CCK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CROWN HOLDINGS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.019	-0.288	0.028	-	0.009	-0.018	0.952	38%	-	-			-	-	-	-	82.5	-	-	-	-			-	-	39%	-0.053	-0.02	-	0.01	0.03	-0.263	0.017
0.016	-0.347	0.033	-	0.012	-0.018	0.942	33%	-	-			-	-	4	-	85	-	-	-	-			-	-	36%	-0.073	-0.024	-	0.014	0.039	-0.273	0.011
0.009	-0.381	0.042	-	0.018	-0.021	0.92	30%	-	-			-	-	2	-	87.5	-	-	-	-			-	-	33%	-0.098	-0.027	-	0.019	0.049	-0.297	0.004
-0.005	-0.329	0.06	-	0.026	-0.029	0.868	29%	-	-			-	-	317	-	90	-	2	-	-			-	-	29%	-0.132	-0.029	-	0.026	0.06	-0.332	-0.005
-0.022	-0.241	0.082	-	0.037	-0.039	0.785	28%	-	-			-	-	-	-	92.5	-	2	-	-			-	-	26%	-0.192	-0.033	-	0.038	0.077	-0.331	-0.018
-0.039	-0.158	0.1	-	0.047	-0.045	0.684	27%	-	-			-	2	70	-	95	-	9	0	-			-	-	23%	-0.292	-0.038	-	0.052	0.097	-0.27	-0.038
-0.06	-0.071	0.111	-	0.057	-0.045	0.559	24%	-	-			-	-	101	-	97.5	-	48	-	-			-	-	21%	-0.433	-0.039	-	0.066	0.111	-0.167	-0.062
-0.083	0.076	0.11	-	0.06	-0.042	0.412	23%	-	-			-	8	168	-	100	-	5	0	-			-	-	20%	-0.607	-0.036	-	0.069	0.108	0.03	-0.091
-0.135	0.496	0.064	0.4	0.038	-0.022	0.143	21%	100%	0.35	0.40	0.35	0.40	54	108	54	105	-	1	0	-			-	-	21%	-0.856	-0.022	-	0.038	0.064	0.497	-0.136
-0.157	0.702	0.033	-	0.017	-0.014	0.06	25%	-	-			-	-	-	-	110	-	-	-	-			-	-	27%	-0.919	-0.019	-	0.02	0.042	0.62	-0.148