CCL Options Chain | Quotes, Greeks & Expirations

CARNIVAL

Tue, Jun 17

Trade CCL

Earnings expected on 2025-06-24 in the pre market. Expected move: ∞% (+/- $1.81)

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,263.272	-0.01	0	1.33	0.034	-0.008	0.993	1,962%	88%	1.37	1.65	1.17	1.28	-	157	32	21	93	1,437	-	0.01	0.01	0.06	0.01	56%	1,102%	-0	-0.006	0.01	0	0	-0.02	4,666.54
3,087.106	-0.007	0	1.07	0.203	-0.03	0.939	1,962%	100%	1.11	1.14	1.07	1.07	-	84	2	21.5	4,745	304	-	0.01	0.01	0.05	0.04	95%	1,102%	-0.003	-0.006	0.01	0.028	0	-0.02	4,751.379
1,355.134	-0.003	0	0.42	0.536	-0.089	0.751	1,962%	60%	0.49	0.78	0.32	0.34	-	275	585	22	8,132	2,350	-	0.01	0.01	0.19	0.02	86%	1,102%	-0.117	-0.019	0.01	0.59	0	-0.012	2,759.153
-655.722	0.003	0	0.01	1.106	-0.089	0.378	1,141%	57%	0.19	0.41	0.01	0.01	-8	83	630	22.5	3,997	423	-41	0.17	0.06	0.46	0.16	58%	461%	-0.784	-0.017	0.17	2.107	0	0.011	-1,125.693
-3,761.855	0.015	0	0.02	0.253	-0.006	0.04	1,139%	70%	0.05	0.20	0.01	0.02	88	513	1,707	23	1,613	9,213	-184	0.68	0.26	0.90	0.45	76%	1,393%	-0.923	-0.014	0.68	0.345	0	0.011	-3,270.277
-5,377.282	0.022	0	0.01	0.008	-0.005	0.001	1,139%	77%	0.02	0.13	0.01	0.01	301	1,377	184	23.5	253	2,516	338	1.18	0.76	1.40	1.01	52%	1,393%	-0.995	-0.014	1.18	0.035	0	0.017	-5,021.328
-5,264.809	0.021	0	0.01	0	-0.005	0	1,139%	74%	0.01	0.06	0.01	0.01	1,305	3,255	621	24	753	4,152	-144	1.62	0.85	1.92	1.41	54%	1,393%	-1	-0.014	1.62	0.001	0	0.019	-5,582.792
-4,060.584	0.017	0	0.01	0	-0.005	0	1,139%	90%	0.01	0.05	0.01	0.01	858	4,498	327	24.5	117	2,625	-15	2.03	1.81	2.36	2.07	88%	1,393%	-1	-0.014	2.03	0	0	0.017	-5,124.872
-2,601.901	0.011	0	0.01	0	-0.005	0	1,139%	75%	0.01	0.05	0.01	0.01	-173	4,423	917	25	6	51	-43	2.32	2.30	2.37	2.33	67%	1,393%	-1	-0.013	2.32	0	0	0.014	-4,080.03
-1,425.261	0.006	0	0.01	0	-0.005	0	1,139%	88%	0.01	0.02	0.01	0.01	47	1,737	16	25.5	3	2	-2	2.84	2.84	2.97	2.89	67%	1,393%	-1	-0.013	2.84	0	0	0.01	-2,889.925