CCOI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

COGENT COMMUNICATIONS HOLDINGS

Stock

Options

Fri, Jun 6

Insider BUBECK JAMES sold -2,000 shares on 2025-06-04

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.028	0.005	-	0.004	-0.018	0.98	114%	-	-			-	-	-	-	30	-	13	-	-			-	-	104%	-0.013	-0.011	-	0.003	0.003	-0.053	0.037
0.003	-0.024	0.011	-	0.011	-0.032	0.948	96%	-	-			-	-	-	-	35	-	13	-	-			-	-	75%	-0.021	-0.012	-	0.007	0.005	-0.104	0.051
-0.004	-0.038	0.018	-	0.026	-0.039	0.897	70%	-	-			-	-	1	-	40	10	80	-	0.15	0.15	0.15	0.15	-	56%	-0.061	-0.021	0.15	0.022	0.012	-0.125	0.03
-0.058	0.023	0.033	-	0.069	-0.049	0.728	48%	-	-			-	-	8	-	45	39	514	-	0.55	0.55	0.60	0.58	100%	43%	-0.254	-0.043	0.55	0.074	0.032	-0.001	-0.052
-0.188	0.352	0.034	0.75	0.089	-0.04	0.28	38%	89%	0.67	0.75	0.61	0.75	4	1,563	9	50	10	307	19	2.80	2.80	2.80	2.8	100%	37%	-0.725	-0.039	2.8	0.09	0.033	0.361	-0.19
-0.286	0.61	0.01	-	0.024	-0.012	0.047	40%	-	-			-	-4	1,344	-	55	-	10	0	-			-	-	49%	-0.912	-0.024	-	0.033	0.016	0.471	-0.265
-0.311	0.502	0.007	-	0.012	-0.013	0.032	58%	-	-			-	-	141	-	60	-	-	-	-			-	-	70%	-0.934	-0.028	-	0.018	0.013	0.401	-0.297
-0.347	0.575	0.002	-	0.003	-0.003	0.006	58%	-	-			-	-	6	-	65	-	-	-	-			-	-	70%	-0.98	-0.011	-	0.007	0.005	0.467	-0.339
-0.361	0.609	0	-	0.001	-0.001	0.001	58%	-	-			-	-	-	-	70	-	-	-	-			-	-	70%	-0.995	-0.003	-	0.002	0.001	0.511	-0.365
-0.359	0.611	0	-	0	-0	0	58%	-	-			-	-	-	-	75	-	-	-	-			-	-	70%	-0.999	-0.001	-	0.001	0	0.535	-0.379