CCRV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES COMMODITY CURVE CARRY STRATEGY ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.014	0	-	0	-0	1	57%	-	-			-	-	-	-	9	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.095	-0.081	0	-	0	-0	1	57%	-	-			-	-	-	-	11	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.165	-0.141	0	-	0	-0	1	57%	-	-			-	-	-	-	12	-	-	-	-			-	-	52%	-0	-0	-	0	0	-0.117	0.125
0.293	-0.277	0	-	0.009	-0.002	0.995	57%	-	-			-	-	-	-	17	-	-	-	-			-	-	52%	-0.003	-0.001	-	0.005	0	-0.329	0.32
0.196	-0.203	0.002	-	0.045	-0.009	0.967	57%	-	-			-	-	-	-	18	-	-	-	-			-	-	52%	-0.023	-0.006	-	0.036	0.002	-0.253	0.226
0.064	-0.1	0.006	-	0.126	-0.024	0.875	57%	-	-			-	-	5	-	19	-	-	-	-			-	-	52%	-0.106	-0.02	-	0.122	0.005	-0.136	0.089
-0.054	-0.025	0.009	-	0.255	-0.031	0.73	45%	-	-			-	-	-	-	20	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.416	0.339	0.008	-	0.202	-0.026	0.189	47%	-	-			-	-	-	-	22	-	-	-	-			-	-	8%	-1	-0	-	0	0	1.969	-0.415
-0.692	0.642	0	-	0.001	-0	0	47%	-	-			-	-	-	-	26	-	-	-	-			-	-	8%	-1	0	-	0	0	0	-0
-0.549	0.52	0	-	0	-0	0	47%	-	-			-	-	-	-	29	-	-	-	-			-	-	8%	-1	0	-	0	0	0	-0