CCS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

CENTURY COMMUNITIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.002	-0.038	0.01	-	0.004	-0.013	0.975	85%	-	-			-	-	-	-	35	47	-	-	0.20	0.10	0.20	0.12	85%	76%	-0.016	-0.008	0.2	0.003	0.006	-0.076	0.013
0.007	-0.087	0.013	-	0.008	-0.013	0.963	65%	-	-			-	-	-	-	40	-	10	-	-			-	-	63%	-0.034	-0.012	-	0.007	0.012	-0.098	0.009
-0.002	-0.096	0.025	-	0.017	-0.021	0.916	54%	-	-			-	-	-	-	45	1	12	-	0.50	0.50	0.50	0.5	100%	56%	-0.092	-0.024	0.5	0.018	0.027	-0.075	-0.006
-0.028	-0.024	0.048	-	0.037	-0.036	0.782	48%	-	-			-	-	-	-	50	-	11	-	-			-	-	49%	-0.219	-0.037	-	0.037	0.048	-0.022	-0.028
-0.061	0.091	0.065	-	0.06	-0.041	0.544	40%	-	-			-	-	9	-	55	1	126	-	2.45	2.45	2.45	2.45	100%	41%	-0.456	-0.041	2.45	0.06	0.065	0.092	-0.061
-0.102	0.298	0.054	1.1	0.05	-0.035	0.272	41%	100%	1.1	1.10	1.10	1.10	3	31	10	60	-	22	0	-			-	-	42%	-0.724	-0.036	-	0.049	0.055	0.294	-0.101
-0.131	0.416	0.036	-	0.029	-0.027	0.139	47%	-	-			-	-	105	-	65	-	2	-	-			-	-	50%	-0.844	-0.031	-	0.029	0.039	0.391	-0.129
-0.164	0.61	0.013	0.19	0.011	-0.008	0.035	42%	100%	0.2	0.20	0.19	0.19	-	136	2	70	-	145	-	-			-	-	61%	-0.886	-0.03	-	0.019	0.032	0.406	-0.147
-0.187	0.794	0.002	-	0.002	-0.001	0.005	39%	-	-			-	-	13	-	75	-	3	-	-			-	-	70%	-0.915	-0.028	-	0.014	0.025	0.417	-0.162
-0.197	0.864	0	-	0	-0	0.001	39%	-	-			-	-	347	-	80	-	338	-	-			-	-	70%	-0.954	-0.017	-	0.008	0.016	0.466	-0.178