CCSI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CONSENSUS CLOUD SOLUTIONS

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.013	0.008	0.001	-	0.002	-0.005	0.993	174%	-	-			-	-	-	-	10	-	1	-	-			-	-	107%	-0	-0	-	0	0	-0.069	0.042
-0.033	0.024	0.004	-	0.005	-0.015	0.975	174%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	107%	-0.002	-0.001	-	0.001	0	-0.06	0.034
-0.054	0.042	0.008	-	0.011	-0.031	0.938	174%	-	-			-	-	-	-	15	-	4	-	-			-	-	107%	-0.011	-0.005	-	0.004	0.002	-0.037	0.016
-0.075	0.061	0.013	-	0.017	-0.05	0.882	174%	-	-			-	-	-	-	17.5	-	10	-	-			-	-	107%	-0.044	-0.014	-	0.013	0.006	-0.005	-0.009
-0.072	0.069	0.016	-	0.026	-0.05	0.839	140%	-	-			-	-	7	-	20	-	111	-	-			-	-	86%	-0.075	-0.018	-	0.025	0.01	-0.016	-0.008
-0.073	0.08	0.02	-	0.04	-0.05	0.769	114%	-	-			-	-	17	-	22.5	-	20	-	-			-	-	70%	-0.146	-0.023	-	0.049	0.015	-0.013	-0.018
-0.074	0.098	0.025	-	0.066	-0.044	0.659	83%	-	-			-	-	30	-	25	-	3	-	-			-	-	73%	-0.326	-0.038	-	0.074	0.024	0.079	-0.062
-0.141	0.243	0.023	-	0.071	-0.036	0.291	72%	-	-			-	-	24	-	30	-	-	-	-			-	-	75%	-0.703	-0.038	-	0.069	0.023	0.238	-0.143
-0.202	0.309	0.015	-	0.037	-0.028	0.137	89%	-	-			-	-	35	-	35	-	-	-	-			-	-	115%	-0.788	-0.048	-	0.038	0.019	0.248	-0.203
-0.246	0.386	0.006	-	0.016	-0.012	0.045	89%	-	-			-	-	-	-	40	-	-	-	-			-	-	115%	-0.897	-0.03	-	0.023	0.012	0.301	-0.242