UNITED BREWERIES CO

Wed, Jun 25
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.026-0.0310-0-01139%------
2.5
------68%-0-0-00-0.0120.005
0.013-0.020-0.001-0.0010.998139%------
5
------68%-0-0-00-0.1240.05
-0.030.0240.003-0.021-0.0090.956139%------
7.5
-5----68%-0.001-0-0.0010-0.1760.064
-0.0810.0790.009-0.06-0.0260.812139%------
10
-2----68%-0.062-0.006-0.0560.004-0.070.009
-0.1090.1360.013-0.117-0.0280.589104%----138-
12.5
-20----35%-0.373-0.009-0.3390.012-0.001-0.055
-0.1660.3170.009-0.129-0.0130.19266%----36-
15
-2----90%-0.722-0.021-0.1160.0110.245-0.165
-0.2310.4680.003-0.037-0.0040.03666%----2-
17.5
-3----90%-0.898-0.011-0.0620.0060.338-0.22
-0.2680.5610-0.006-0.0010.00566%------
20
------90%-0.969-0.004-0.0240.0020.41-0.262
-0.2830.6020-0.001-0066%------
22.5
------90%-0.991-0.001-0.0080.0010.46-0.291
-0.2810.6040-0-0066%------
25
------90%-0.998-0-0.00200.492-0.309