UNITED BREWERIES CO
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.026 | -0.031 | 0 | - | 0 | -0 | 1 | 139% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.012 | 0.005 | |||||
0.013 | -0.02 | 0 | - | 0.001 | -0.001 | 0.998 | 139% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.124 | 0.05 | |||||
-0.03 | 0.024 | 0.003 | - | 0.021 | -0.009 | 0.956 | 139% | - | - | - | - | - | - | 7.5 | - | 5 | - | - | - | - | 68% | -0.001 | -0 | - | 0.001 | 0 | -0.176 | 0.064 | |||||
-0.081 | 0.079 | 0.009 | - | 0.06 | -0.026 | 0.812 | 139% | - | - | - | - | - | - | 10 | - | 2 | - | - | - | - | 68% | -0.062 | -0.006 | - | 0.056 | 0.004 | -0.07 | 0.009 | |||||
-0.109 | 0.136 | 0.013 | - | 0.117 | -0.028 | 0.589 | 104% | - | - | - | - | 138 | - | 12.5 | - | 20 | - | - | - | - | 35% | -0.373 | -0.009 | - | 0.339 | 0.012 | -0.001 | -0.055 | |||||
-0.166 | 0.317 | 0.009 | - | 0.129 | -0.013 | 0.192 | 66% | - | - | - | - | 36 | - | 15 | - | 2 | - | - | - | - | 90% | -0.722 | -0.021 | - | 0.116 | 0.011 | 0.245 | -0.165 | |||||
-0.231 | 0.468 | 0.003 | - | 0.037 | -0.004 | 0.036 | 66% | - | - | - | - | 2 | - | 17.5 | - | 3 | - | - | - | - | 90% | -0.898 | -0.011 | - | 0.062 | 0.006 | 0.338 | -0.22 | |||||
-0.268 | 0.561 | 0 | - | 0.006 | -0.001 | 0.005 | 66% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 90% | -0.969 | -0.004 | - | 0.024 | 0.002 | 0.41 | -0.262 | |||||
-0.283 | 0.602 | 0 | - | 0.001 | -0 | 0 | 66% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 90% | -0.991 | -0.001 | - | 0.008 | 0.001 | 0.46 | -0.291 | |||||
-0.281 | 0.604 | 0 | - | 0 | -0 | 0 | 66% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 90% | -0.998 | -0 | - | 0.002 | 0 | 0.492 | -0.309 |