Stock
VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD ETF
tastytradeTrade CDL
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.012-0.8530.0097.7580.012-0.0030.98220%------
59
------20%-0.019-0.0030.9570.0120.009-0.8420.012
-0-0.7740.0156.7620.02-0.0050.96520%------
60
------20%-0.036-0.0050.9730.0210.015-0.764-0
-0.013-0.680.0245.7670.033-0.0080.93620%------
61
--------------
-0.027-0.5710.0364.7730.048-0.0110.89220%------
62
------20%-0.109-0.0121.0060.0480.036-0.561-0.028
-0.042-0.4490.0493.8030.065-0.0160.83220%----1-
63
------20%-0.17-0.0161.0230.0650.049-0.442-0.042
-0.058-0.3170.0612.9190.082-0.0190.75520%------
64
------20%-0.246-0.021.0840.0810.061-0.31-0.058
-0.074-0.1770.0712.1750.095-0.0230.66420%------
65
--------------
-0.089-0.0310.0761.7290.102-0.0240.56220%------
66
------20%-0.437-0.0251.3270.1020.076-0.029-0.089
-0.1050.1160.0771.3010.103-0.0250.45920%------
67
------20%-0.54-0.0251.8160.1020.0770.117-0.104
-0.120.2640.0731.1250.097-0.0230.3620%------
68
------20%-0.639-0.0232.3050.0970.0730.263-0.119
-0.1340.410.0641.0250.086-0.0210.27120%------
69
------20%-0.728-0.0212.7930.0860.0640.407-0.133