More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.012 | -0.853 | 0.009 | 7.758 | 0.012 | -0.003 | 0.982 | 20% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 20% | -0.019 | -0.003 | 0.957 | 0.012 | 0.009 | -0.842 | 0.012 | |||||
-0 | -0.774 | 0.015 | 6.762 | 0.02 | -0.005 | 0.965 | 20% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 20% | -0.036 | -0.005 | 0.973 | 0.021 | 0.015 | -0.764 | -0 | |||||
-0.013 | -0.68 | 0.024 | 5.767 | 0.033 | -0.008 | 0.936 | 20% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.027 | -0.571 | 0.036 | 4.773 | 0.048 | -0.011 | 0.892 | 20% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 20% | -0.109 | -0.012 | 1.006 | 0.048 | 0.036 | -0.561 | -0.028 | |||||
-0.042 | -0.449 | 0.049 | 3.803 | 0.065 | -0.016 | 0.832 | 20% | - | - | - | - | 1 | - | 63 | - | - | - | - | - | - | 20% | -0.17 | -0.016 | 1.023 | 0.065 | 0.049 | -0.442 | -0.042 | |||||
-0.058 | -0.317 | 0.061 | 2.919 | 0.082 | -0.019 | 0.755 | 20% | - | - | - | - | - | - | 64 | - | - | - | - | - | - | 20% | -0.246 | -0.02 | 1.084 | 0.081 | 0.061 | -0.31 | -0.058 | |||||
-0.074 | -0.177 | 0.071 | 2.175 | 0.095 | -0.023 | 0.664 | 20% | - | - | - | - | - | - | 65 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.089 | -0.031 | 0.076 | 1.729 | 0.102 | -0.024 | 0.562 | 20% | - | - | - | - | - | - | 66 | - | - | - | - | - | - | 20% | -0.437 | -0.025 | 1.327 | 0.102 | 0.076 | -0.029 | -0.089 | |||||
-0.105 | 0.116 | 0.077 | 1.301 | 0.103 | -0.025 | 0.459 | 20% | - | - | - | - | - | - | 67 | - | - | - | - | - | - | 20% | -0.54 | -0.025 | 1.816 | 0.102 | 0.077 | 0.117 | -0.104 | |||||
-0.12 | 0.264 | 0.073 | 1.125 | 0.097 | -0.023 | 0.36 | 20% | - | - | - | - | - | - | 68 | - | - | - | - | - | - | 20% | -0.639 | -0.023 | 2.305 | 0.097 | 0.073 | 0.263 | -0.119 | |||||
-0.134 | 0.41 | 0.064 | 1.025 | 0.086 | -0.021 | 0.271 | 20% | - | - | - | - | - | - | 69 | - | - | - | - | - | - | 20% | -0.728 | -0.021 | 2.793 | 0.086 | 0.064 | 0.407 | -0.133 |