CDNA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

CAREDX

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.012	0.011	0	-	0.001	-0.001	0.998	205%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.018	0.01
-0.042	0.04	0.003	-	0.013	-0.01	0.958	205%	-	-			-	-	-	-	5	-	-	-	-			-	-	144%	-0.013	-0.003	-	0.007	0.001	0.014	-0.015
-0.044	0.056	0.006	-	0.034	-0.012	0.91	135%	-	-			-	-	-	-	7.5	-	37	-	-			-	-	109%	-0.058	-0.007	-	0.031	0.004	0.025	-0.023
-0.036	0.046	0.01	2.1	0.104	-0.011	0.807	76%	100%	2.1	2.10	2.10	2.10	-	122	70	10	15	10	-	0.20	0.15	0.20	0.18	93%	62%	-0.16	-0.008	0.2	0.112	0.009	-0.008	-0.021
-0.084	0.207	0.013	0.49	0.219	-0.01	0.38	50%	92%	0.51	0.60	0.47	0.49	-	128	50	12.5	-	473	-	-			-	-	52%	-0.61	-0.011	-	0.211	0.013	0.204	-0.084
-0.148	0.435	0.006	0.1	0.081	-0.005	0.088	57%	92%	0.15	0.20	0.10	0.10	1	17	12	15	-	404	1	-			-	-	78%	-0.82	-0.011	-	0.096	0.009	0.319	-0.14
-0.177	0.41	0.004	-	0.044	-0.005	0.063	80%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	96%	-0.891	-0.01	-	0.056	0.007	0.343	-0.174
-0.205	0.483	0.002	-	0.016	-0.002	0.018	81%	-	-			-	-	-	-	20	-	-	-	-			-	-	96%	-0.955	-0.005	-	0.028	0.003	0.403	-0.201
-0.224	0.534	0.001	-	0.005	-0.001	0.005	81%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	96%	-0.983	-0.002	-	0.013	0.002	0.45	-0.222
-0.236	0.567	0	-	0.001	-0	0.001	81%	-	-			-	-	-	-	25	-	-	-	-			-	-	96%	-0.993	-0.001	-	0.005	0.001	0.486	-0.238