CADENCE DESIGN SYSTEMS
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.005 | -0.165 | 0.167 | - | 0.011 | -0.203 | 0.811 | 39% | - | - | - | - | 20 | - | 275 | 20 | 397 | - | 2.09 | 2.08 | 2.25 | 2.13 | 35% | -0.168 | -0.171 | 2.09 | 0.012 | 0.155 | -0.225 | 0.014 | ||||
| -0.011 | -0.143 | 0.194 | - | 0.014 | -0.221 | 0.755 | 37% | - | - | - | - | 302 | - | 280 | 45 | 385 | - | 2.80 | 2.70 | 3.51 | 3.17 | 34% | -0.23 | -0.2 | 2.8 | 0.014 | 0.187 | -0.18 | -0.006 | ||||
| -0.032 | -0.099 | 0.219 | 14 | 0.017 | -0.239 | 0.684 | 35% | 13.63 | 14.20 | 12.70 | 14.00 | 7 | 170 | 7 | 285 | 20 | 384 | -7 | 4.28 | 3.90 | 5.10 | 4.48 | 34% | -0.309 | -0.229 | 4.28 | 0.017 | 0.217 | -0.115 | -0.031 | |||
| -0.057 | -0.03 | 0.239 | 11.81 | 0.018 | -0.258 | 0.596 | 35% | 10.91 | 11.81 | 10.20 | 11.81 | 1 | 446 | 30 | 290 | 11 | 624 | -22 | 6.50 | 6.00 | 7.00 | 6.67 | 33% | -0.397 | -0.242 | 6.5 | 0.019 | 0.238 | -0.05 | -0.055 | |||
| -0.083 | 0.037 | 0.246 | 8.6 | 0.02 | -0.253 | 0.501 | 33% | 7.8 | 8.60 | 7.30 | 8.60 | 14 | 291 | 142 | 295 | 129 | 1,065 | 48 | 7.70 | 7.70 | 8.80 | 8.63 | 32% | -0.497 | -0.244 | 7.7 | 0.02 | 0.246 | 0.029 | -0.083 | |||
| -0.11 | 0.119 | 0.238 | 6.4 | 0.02 | -0.239 | 0.402 | 32% | 5.64 | 6.40 | 4.70 | 6.40 | 339 | 1,179 | 75 | 300 | 7 | 484 | -11 | 10.50 | 10.50 | 11.90 | 11.21 | 32% | -0.596 | -0.238 | 10.5 | 0.02 | 0.239 | 0.12 | -0.11 | |||
| -0.137 | 0.208 | 0.217 | 4.2 | 0.018 | -0.218 | 0.31 | 32% | 3.89 | 4.20 | 3.20 | 4.20 | 6 | 157 | 6 | 305 | - | 276 | 0 | - | - | - | 30% | -0.7 | -0.201 | - | 0.019 | 0.214 | 0.218 | -0.141 | ||||
| -0.165 | 0.3 | 0.185 | 2.47 | 0.015 | -0.182 | 0.226 | 32% | 2.37 | 2.49 | 2.30 | 2.47 | 2 | 557 | 21 | 310 | - | 358 | 0 | - | - | - | 29% | -0.793 | -0.159 | - | 0.016 | 0.176 | 0.329 | -0.172 | ||||
| -0.191 | 0.388 | 0.151 | 1.64 | 0.013 | -0.149 | 0.162 | 32% | 1.72 | 1.80 | 1.64 | 1.64 | -1 | 714 | 2 | 315 | - | 265 | 0 | - | - | - | 28% | -0.869 | -0.114 | - | 0.012 | 0.131 | 0.454 | -0.204 | ||||
| -0.211 | 0.455 | 0.119 | 1.03 | 0.01 | -0.12 | 0.115 | 32% | 1.04 | 1.05 | 0.82 | 1.03 | 10 | 1,154 | 95 | 320 | - | 640 | 0 | - | - | - | 29% | -0.913 | -0.087 | - | 0.009 | 0.098 | 0.538 | -0.227 | ||||