CDP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CORPORATE OFFICE PROPERTIES TRUST

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.195	-0.132	0	-	0	-0	1	71%	-	-			-	-	-	-	15	-	-	-	-			-	-	68%	-0	-0	-	0	0	-0.123	0.173
0.302	-0.208	0	-	0	-0	1	71%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	68%	-0	-0	-	0	0	-0.21	0.291
0.327	-0.231	0	-	0.001	-0	1	71%	-	-			-	-	-	-	20	-	-	-	-			-	-	68%	-0	-0	-	0	0	-0.249	0.336
0.239	-0.18	0.001	-	0.014	-0.007	0.985	71%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	68%	-0.01	-0.005	-	0.011	0.001	-0.206	0.261
0.057	-0.067	0.008	-	0.079	-0.042	0.866	71%	-	-			-	-	-	-	25	-	-	-	-			-	-	68%	-0.116	-0.037	-	0.074	0.008	-0.088	0.08
-0.41	0.278	0.01	-	0.117	-0.042	0.18	58%	-	-			-	-	55	-	30	-	-	-	-			-	-	71%	-0.769	-0.06	-	0.111	0.012	0.22	-0.388
-0.623	0.249	0.005	-	0.033	-0.043	0.075	111%	-	-			-	-	2	-	35	-	-	-	-			-	-	109%	-0.928	-0.041	-	0.033	0.005	0.253	-0.623
-0.775	0.314	0.001	-	0.006	-0.008	0.01	111%	-	-			-	-	-	-	40	-	-	-	-			-	-	109%	-0.991	-0.008	-	0.006	0.001	0.319	-0.775