CADRE HOLDINGS

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.090.0320.0127.6490.027-0.0920.861156%------
25
-13----197%-0.178-0.1361.1810.0250.0140.05-0.159
-0.1760.0770.023.8720.051-0.1320.655135%----7-
30
-1----113%-0.332-0.1091.4580.060.0190.068-0.139
-0.3220.3620.0110.150.081-0.0260.12448%----107-
35
-39----62%-0.794-0.0473.3760.0860.0150.254-0.287
-0.4990.64900.0450.002-0.0010.00246%----10-
40
------62%-0.983-0.0078.3760.0130.0020.453-0.468
-0.5160.60500.0250-0053%----3-
45
------62%-0.999-013.3760.00100.535-0.537