CADRE HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.09 | 0.032 | 0.012 | 7.649 | 0.027 | -0.092 | 0.861 | 156% | - | - | - | - | - | - | 25 | - | 13 | - | - | - | - | 197% | -0.178 | -0.136 | 1.181 | 0.025 | 0.014 | 0.05 | -0.159 | |||||
-0.176 | 0.077 | 0.02 | 3.872 | 0.051 | -0.132 | 0.655 | 135% | - | - | - | - | 7 | - | 30 | - | 1 | - | - | - | - | 113% | -0.332 | -0.109 | 1.458 | 0.06 | 0.019 | 0.068 | -0.139 | |||||
-0.322 | 0.362 | 0.011 | 0.15 | 0.081 | -0.026 | 0.124 | 48% | - | - | - | - | 107 | - | 35 | - | 39 | - | - | - | - | 62% | -0.794 | -0.047 | 3.376 | 0.086 | 0.015 | 0.254 | -0.287 | |||||
-0.499 | 0.649 | 0 | 0.045 | 0.002 | -0.001 | 0.002 | 46% | - | - | - | - | 10 | - | 40 | - | - | - | - | - | - | 62% | -0.983 | -0.007 | 8.376 | 0.013 | 0.002 | 0.453 | -0.468 | |||||
-0.516 | 0.605 | 0 | 0.025 | 0 | -0 | 0 | 53% | - | - | - | - | 3 | - | 45 | - | - | - | - | - | - | 62% | -0.999 | -0 | 13.376 | 0.001 | 0 | 0.535 | -0.537 |