Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -3.053 | 0.066 | 0 | - | 0.841 | -0.052 | 0.245 | 306% | - | - | - | 139 | 311 | - | 2.5 | 130 | 91 | 49 | 0.50 | 0.40 | 0.50 | 0.45 | 349% | -0.481 | -0.09 | 0.5 | 0.88 | 0.001 | 0.036 | -1.901 | ||||
| -6.942 | 0.053 | 0 | - | 0.151 | -0.096 | 0.097 | 869% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 1,274% | -0.763 | -0.255 | - | 0.186 | 0 | 0.032 | -6.045 | |||||
| -8.903 | 0.067 | 0 | - | 0.033 | -0.021 | 0.015 | 878% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 1,274% | -0.907 | -0.137 | - | 0.1 | 0 | 0.04 | -7.742 | |||||