CODEXIS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.09 | 0.077 | 0.002 | 0.98 | 0.221 | -0.008 | 0.81 | 154% | 0.98 | 0.98 | 0.98 | 0.98 | 8 | 115 | 15 | 2.5 | - | 2 | 0 | - | - | - | 140% | -0.176 | -0.007 | - | 0.232 | 0.002 | 0.071 | -0.078 | ||||
-0.257 | 0.214 | 0.002 | - | 0.209 | -0.009 | 0.201 | 168% | - | - | - | - | 26 | - | 5 | - | - | - | - | - | - | 116% | -0.915 | -0.003 | - | 0.168 | 0.001 | 0.308 | -0.261 | |||||
-0.332 | 0.211 | 0.001 | - | 0.103 | -0.008 | 0.108 | 225% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 190% | -0.942 | -0.004 | - | 0.077 | 0.001 | 0.262 | -0.349 |