CELC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

CELCUITY

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.044	-0.03	0	-	0	-0	1	140%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	136%	-0	-0	-	0	0	-0.03	0.042
0.07	-0.051	0	-	0	-0	1	140%	-	-			-	-	-	-	5	-	43	-	-			-	-	136%	-0	-0	-	0	0	-0.055	0.074
0.019	-0.02	0.001	-	0.011	-0.005	0.984	140%	-	-			-	-	4	-	7.5	-	71	-	-			-	-	136%	-0.014	-0.004	-	0.01	0.001	-0.025	0.026
-0.07	0.038	0.006	-	0.061	-0.028	0.864	140%	-	-			-	-	16	-	10	-	335	-	-			-	-	137%	-0.129	-0.026	-	0.06	0.005	0.034	-0.064
-0.122	0.092	0.01	-	0.15	-0.035	0.618	100%	-	-			-	-	25	-	12.5	-	155	-	-			-	-	183%	-0.382	-0.063	-	0.082	0.01	0.099	-0.205
-0.242	0.244	0.007	-	0.14	-0.021	0.209	80%	-	-			-	-	232	-	15	-	-	-	-			-	-	166%	-0.604	-0.058	-	0.091	0.01	0.144	-0.271
-0.353	0.374	0.002	-	0.039	-0.006	0.037	80%	-	-			-	-	38	-	17.5	-	-	-	-			-	-	164%	-0.775	-0.045	-	0.072	0.008	0.186	-0.342
-0.418	0.453	0	-	0.006	-0.001	0.004	80%	-	-			-	-	160	-	20	-	-	-	-			-	-	164%	-0.879	-0.03	-	0.048	0.005	0.22	-0.402
-0.442	0.484	0	-	0.001	-0	0	80%	-	-			-	-	8	-	22.5	-	-	-	-			-	-	164%	-0.938	-0.018	-	0.029	0.003	0.248	-0.453
-0.437	0.482	0	-	0	-0	0	80%	-	-			-	-	5	-	25	-	-	-	-			-	-	164%	-0.969	-0.011	-	0.017	0.002	0.272	-0.495