CENTA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CENTRAL GARDEN & PET

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.021	-0.059	0.001	-	0.001	-0.001	0.998	97%	-	-			-	-	-	-	15	-	-	-	-			-	-	69%	-0	-0	-	0	0	-0.151	0.044
0.01	-0.039	0.002	-	0.003	-0.004	0.99	97%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	69%	-0.001	-0	-	0	0	-0.15	0.041
-0.005	-0.011	0.007	-	0.008	-0.011	0.967	97%	-	-			-	-	-	-	20	-	-	-	-			-	-	69%	-0.006	-0.002	-	0.003	0.002	-0.128	0.03
-0.022	0.02	0.013	-	0.016	-0.022	0.922	97%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	70%	-0.028	-0.007	-	0.01	0.006	-0.087	0.014
-0.017	-0	0.017	-	0.026	-0.022	0.895	77%	-	-			-	-	-	-	25	-	1	-	-			-	-	54%	-0.044	-0.008	-	0.019	0.009	-0.147	0.016
-0.021	-0.099	0.029	-	0.086	-0.018	0.762	39%	-	-			-	-	-	-	30	-	19	-	-			-	-	34%	-0.223	-0.016	-	0.095	0.028	-0.167	-0.017
-0.111	0.198	0.036	-	0.045	-0.057	0.431	95%	-	-			-	-	17	-	35	-	1	-	-			-	-	31%	-0.818	-0.013	-	0.092	0.024	0.367	-0.113
-0.148	0.214	0.034	-	0.031	-0.072	0.339	128%	-	-			-	-	-	-	40	-	-	-	-			-	-	57%	-0.894	-0.016	-	0.035	0.017	0.411	-0.148
-0.172	0.249	0.028	-	0.026	-0.06	0.231	128%	-	-			-	-	-	-	45	-	-	-	-			-	-	57%	-0.975	-0.005	-	0.011	0.005	0.541	-0.185
-0.193	0.281	0.022	-	0.02	-0.046	0.153	128%	-	-			-	-	-	-	50	-	-	-	-			-	-	57%	-0.995	-0.001	-	0.003	0.001	0.628	-0.208