CENTRAL GARDEN & PET

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.138-0.0660-0.001-0.0020.998135%------
17.5
------78%-0-0-00-0.1590.196
0.098-0.050.001-0.004-0.010.99135%------
20
------78%-0-0-00-0.190.23
0.041-0.0250.004-0.012-0.0310.962135%------
22.5
------78%-0.002-0.001-0.0010-0.1860.218
-0.0270.0040.009-0.026-0.0670.9135%------
25
------78%-0.019-0.01-0.0120.002-0.1450.159
-0.0950.040.017-0.073-0.0920.70195%----17-
30
-1----29%-0.075-0.011-0.0970.007-0.4790.138
-0.3470.1210.02-0.048-0.1780.416163%------
35
------61%-0.803-0.048-0.090.0140.251-0.309
-0.460.1620.015-0.037-0.1390.231163%------
40
------61%-0.987-0.006-0.0110.0020.46-0.519
-0.5570.1980.01-0.024-0.0890.116163%----2-
45
------61%-1-0-000.536-0.587