CENTRAL GARDEN & PET
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.138 | -0.066 | 0 | - | 0.001 | -0.002 | 0.998 | 135% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 78% | -0 | -0 | - | 0 | 0 | -0.159 | 0.196 | |||||
0.098 | -0.05 | 0.001 | - | 0.004 | -0.01 | 0.99 | 135% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 78% | -0 | -0 | - | 0 | 0 | -0.19 | 0.23 | |||||
0.041 | -0.025 | 0.004 | - | 0.012 | -0.031 | 0.962 | 135% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 78% | -0.002 | -0.001 | - | 0.001 | 0 | -0.186 | 0.218 | |||||
-0.027 | 0.004 | 0.009 | - | 0.026 | -0.067 | 0.9 | 135% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 78% | -0.019 | -0.01 | - | 0.012 | 0.002 | -0.145 | 0.159 | |||||
-0.095 | 0.04 | 0.017 | - | 0.073 | -0.092 | 0.701 | 95% | - | - | - | - | 17 | - | 30 | - | 1 | - | - | - | - | 29% | -0.075 | -0.011 | - | 0.097 | 0.007 | -0.479 | 0.138 | |||||
-0.347 | 0.121 | 0.02 | - | 0.048 | -0.178 | 0.416 | 163% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 61% | -0.803 | -0.048 | - | 0.09 | 0.014 | 0.251 | -0.309 | |||||
-0.46 | 0.162 | 0.015 | - | 0.037 | -0.139 | 0.231 | 163% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 61% | -0.987 | -0.006 | - | 0.011 | 0.002 | 0.46 | -0.519 | |||||
-0.557 | 0.198 | 0.01 | - | 0.024 | -0.089 | 0.116 | 163% | - | - | - | - | 2 | - | 45 | - | - | - | - | - | - | 61% | -1 | -0 | - | 0 | 0 | 0.536 | -0.587 |