CEPU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CENTRAL PUERTO SA

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.065	-0.028	0	-	0	-0	1	144%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	75%	0	0	-	0	0	-0.001	0.001
0.147	-0.064	0	-	0	-0	1	144%	-	-			-	-	-	-	5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.08	0.097
0.055	-0.029	0.001	-	0.021	-0.008	0.977	144%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	75%	-0	-0	-	0	0	-0.203	0.235
-0.102	0.037	0.005	-	0.127	-0.038	0.78	129%	-	-			-	-	18	-	10	-	104	-	-			-	-	65%	-0.09	-0.01	-	0.14	0.003	-0.12	0.087
-0.338	0.342	0.004	-	0.247	-0.01	0.13	48%	-	-			-	-	242	-	12.5	-	115	-	-			-	-	62%	-0.801	-0.017	-	0.251	0.005	0.249	-0.309
-0.561	0.649	0	-	0.001	-0	0	48%	-	-			-	-	104	-	15	-	53	-	-			-	-	62%	-0.997	-0.001	-	0.009	0	0.502	-0.562
-0.423	0.504	0	-	0	-0	0	48%	-	-			-	-	4	-	17.5	-	-	-	-			-	-	62%	-1	-0	-	0	0	0.517	-0.564
-0.227	0.274	0	-	0	-0	0	48%	-	-			-	-	128	-	20	-	-	-	-			-	-	62%	-1	-0	-	0	0	0.409	-0.44
-0.101	0.123	0	-	0	-0	0	48%	-	-			-	-	2	-	22.5	-	-	-	-			-	-	62%	-1	-0	-	0	0	0.28	-0.299
-0.04	0.049	0	-	0	-0	0	48%	-	-			-	-	3	-	25	-	-	-	-			-	-	62%	-1	-0	-	0	0	0.176	-0.187