CFG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CITIZENS FINANCIAL GROUP

Thu, Jun 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.162	-0.153	0.001	-	0.003	-0.004	0.995	81%	-	-			-	-	4	-	30	-	136	-	-			-	-	71%	-0.002	-0.001	-	0.001	0	-0.203	0.192
0.113	-0.116	0.004	-	0.01	-0.016	0.977	81%	-	-			-	-	130	-	32.5	-	522	-	-			-	-	71%	-0.013	-0.008	-	0.007	0.002	-0.166	0.147
0.121	-0.174	0.005	-	0.017	-0.015	0.968	61%	-	-			-	-	247	-	35	-	1,383	-	-			-	-	54%	-0.019	-0.009	-	0.012	0.003	-0.24	0.153
0.115	-0.278	0.007	4.65	0.034	-0.015	0.952	42%	56%	4.65	4.67	4.64	4.65	-1	604	45	37.5	20	319	0	0.10	0.10	0.10	0.1	100%	50%	-0.077	-0.025	0.1	0.042	0.01	-0.178	0.08
-0.004	-0.137	0.019	-	0.11	-0.035	0.801	36%	-	-			-	-	2,459	-	40	-	3,262	-	-			-	-	41%	-0.223	-0.042	-	0.106	0.021	-0.089	-0.017
-0.192	0.2	0.027	0.58	0.19	-0.04	0.415	29%	100%	0.58	0.58	0.58	0.58	1	1,116	9	42.5	1	547	0	1.30	1.30	1.30	1.3	100%	29%	-0.586	-0.039	1.3	0.194	0.027	0.203	-0.193
-0.335	0.471	0.015	-	0.084	-0.026	0.128	36%	-	-			-	-	2,587	-	45	-	38	-	-			-	-	58%	-0.75	-0.063	-	0.079	0.022	0.257	-0.274
-0.387	0.444	0.009	-	0.04	-0.023	0.071	49%	-	-			-	-	189	-	47.5	-	-	-	-			-	-	79%	-0.807	-0.075	-	0.05	0.019	0.249	-0.334
-0.436	0.448	0.006	-	0.02	-0.016	0.037	57%	-	-			-	-	1,032	-	50	-	6	-	-			-	-	98%	-0.84	-0.083	-	0.036	0.017	0.24	-0.383
-0.476	0.454	0.003	-	0.011	-0.01	0.019	63%	-	-			-	-	323	-	52.5	-	-	-	-			-	-	114%	-0.861	-0.088	-	0.028	0.015	0.233	-0.425