CFR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CULLEN/FROST BANKERS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.789	-0.194	0.001	-	0.001	-0.018	0.996	86%	-	-			-	-	-	-	100	-	-	-	-			-	-	88%	-0.004	-0.02	-	0.001	0.001	-0.187	0.777
0.632	-0.159	0.006	-	0.005	-0.08	0.979	86%	-	-			-	-	-	-	105	-	-	-	-			-	-	86%	-0.022	-0.083	-	0.005	0.006	-0.157	0.626
0.408	-0.108	0.016	-	0.015	-0.226	0.924	86%	-	-			-	-	-	-	110	-	1	-	-			-	-	86%	-0.077	-0.231	-	0.015	0.016	-0.106	0.402
0.383	-0.16	0.021	-	0.029	-0.202	0.891	58%	-	-			-	-	-	-	115	-	-	-	-			-	-	68%	-0.144	-0.286	-	0.03	0.025	-0.104	0.28
0.045	-0.072	0.038	-	0.068	-0.291	0.705	46%	-	-			-	-	5	-	120	-	7	-	-			-	-	44%	-0.269	-0.271	-	0.067	0.037	-0.095	0.09
-0.654	0.313	0.035	0.45	0.093	-0.175	0.243	30%	100%	0.45	0.45	0.45	0.45	11	74	10	125	-	13	0	-			-	-	23%	-0.819	-0.113	-	0.102	0.029	0.479	-0.79
-0.888	0.278	0.024	0.4	0.034	-0.229	0.135	57%	100%	0.4	0.40	0.40	0.40	-	11	10	130	-	-	-	-			-	-	44%	-0.927	-0.113	-	0.028	0.015	0.414	-1.028
-1.044	0.246	0.019	-	0.019	-0.249	0.096	79%	-	-			-	-	35	-	135	-	-	-	-			-	-	65%	-0.947	-0.129	-	0.015	0.012	0.329	-1.142
-1.263	0.303	0.009	-	0.009	-0.113	0.035	79%	-	-			-	-	42	-	140	-	-	-	-			-	-	65%	-0.987	-0.039	-	0.005	0.004	0.399	-1.36
-1.424	0.344	0.003	-	0.003	-0.041	0.011	79%	-	-			-	-	1	-	145	-	-	-	-			-	-	65%	-0.998	-0.008	-	0.001	0.001	0.44	-1.486