Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -205.368 | 0 | 0 | - | 0.009 | -0.011 | 0.991 | 19,455% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 15,162% | -0.006 | -0.005 | - | 0.006 | 0 | 0 | -36.048 | |||||
| 404.375 | -0.001 | 0 | - | 0.093 | -0.022 | 0.953 | 7,040% | - | - | - | - | 13 | - | 5 | - | 561 | - | - | - | - | 3,868% | -0.052 | -0.025 | - | 0.098 | 0 | -0.001 | 102.835 | |||||
| -2,659.254 | 0.004 | 0 | 0.03 | 0.248 | -0.033 | 0.101 | 5,931% | 0.04 | 0.04 | 0.03 | 0.03 | - | 548 | 51 | 7.5 | - | 103 | - | - | - | - | 15,669% | -0.747 | -0.172 | - | 0.257 | 0 | 0.001 | -4,837.347 | ||||
| -168.394 | 0.015 | 0 | - | 0.06 | -0.025 | 0.043 | 2,491% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 29,594% | -0.845 | -0.163 | - | 0.101 | 0 | 0.001 | -8,063.482 | |||||