CANOPY GROWTH
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 1.088 | -0.019 | 0 | 1.051 | 0 | -0 | 1 | 378% | 1.04 | 1.04 | 1.03 | 1.03 | 8 | 31 | 4 | 0.5 | - | 50 | 0 | - | - | - | 490% | -0 | -0 | - | 0 | 0 | -0.015 | 1.129 | ||||
| 1.036 | -0.019 | 0 | 0.55 | 0.097 | -0.005 | 0.989 | 378% | 0.48 | 0.55 | 0.40 | 0.40 | 8 | 62 | 2 | 1 | - | 1,773 | 0 | - | - | - | 490% | -0.035 | -0.015 | - | 0.196 | 0 | -0.002 | 0.133 | ||||
| -0.104 | 0.002 | 0 | 0.06 | 3.431 | -0.02 | 0.661 | 132% | 0.08 | 0.12 | 0.06 | 0.06 | -79 | 1,735 | 148 | 1.5 | 71 | 2,581 | 136 | 0.03 | 0.02 | 0.05 | 0.04 | 173% | -0.369 | -0.026 | 0.03 | 2.698 | 0 | 0.016 | -0.463 | |||
| -4.342 | 0.076 | 0 | 0.01 | 0.619 | -0.028 | 0.11 | 376% | 0.01 | 0.01 | 0.01 | 0.01 | -288 | 2,067 | 33 | 2 | 8 | 156 | 4 | 0.45 | 0.44 | 0.48 | 0.45 | 341% | -0.915 | -0.021 | 0.48 | 0.565 | 0 | 0.085 | -4.364 | |||
| -5.9 | 0.073 | 0 | - | 0.264 | -0.025 | 0.057 | 537% | - | - | - | 12 | 413 | - | 2.5 | - | 9 | 1 | - | - | - | 261% | -1 | -0 | - | 0.004 | 0 | 0.142 | -5.57 | |||||
| -6.889 | 0.085 | 0 | - | 0.077 | -0.007 | 0.013 | 537% | - | - | - | - | 175 | - | 3 | - | - | - | - | - | - | 261% | -1 | -0 | - | 0 | 0 | 0.128 | -5.011 | |||||
| -7.809 | 0.097 | 0 | 0.001 | 0.005 | -0 | 0.001 | 537% | 0.02 | 0.02 | 0.02 | 0.02 | - | 3 | 1 | 4 | - | - | - | - | - | - | 261% | -1 | -0 | 2.46 | 0 | 0 | 0.072 | -2.829 | ||||