CGON Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CG ONCOLOGY INC

Thu, Jul 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.116	-0.061	0	-	0	-0	1	104%	-	-			-	-	-	-	10	-	-	-	-			-	-	85%	-0	-0	-	0	0	-0.041	0.063
0.197	-0.099	0	-	0	-0	1	110%	-	-			-	-	-	-	12.5	-	8	-	-			-	-	85%	-0	-0	-	0	0	-0.097	0.15
0.23	-0.124	0	-	0	-0	1	104%	-	-			-	-	-	-	15	-	8	-	-			-	-	85%	-0	-0	-	0	0	-0.151	0.23
0.214	-0.118	0	-	0.001	-0.001	0.998	104%	-	-			-	-	1	-	17.5	-	18	-	-			-	-	85%	-0	-0	-	0	0	-0.174	0.259
0.144	-0.086	0.002	-	0.011	-0.012	0.981	104%	-	-			-	-	8	-	20	-	1,588	-	-			-	-	85%	-0.006	-0.004	-	0.005	0.001	-0.152	0.216
0.037	-0.033	0.007	-	0.041	-0.045	0.904	104%	-	-			-	-	100	-	22.5	-	16	-	-			-	-	85%	-0.059	-0.025	-	0.034	0.005	-0.088	0.109
0.048	-0.086	0.01	2.52	0.102	-0.038	0.834	61%	93%	2.51	2.52	2.40	2.52	35	5,849	42	25	-	329	0	-			-	-	66%	-0.169	-0.042	-	0.095	0.01	-0.069	0.038
-0.392	0.323	0.008	-	0.091	-0.027	0.12	54%	-	-			-	-	1,108	-	30	-	35	-	-			-	-	73%	-0.806	-0.05	-	0.094	0.011	0.229	-0.36
-0.573	0.314	0.003	-	0.022	-0.018	0.036	91%	-	-			-	-	1,084	-	35	-	22	-	-			-	-	88%	-0.969	-0.015	-	0.019	0.003	0.327	-0.578
-0.691	0.385	0	-	0.002	-0.002	0.003	91%	-	-			-	-	101	-	40	-	6	-	-			-	-	88%	-0.998	-0.001	-	0.002	0	0.398	-0.691