CHCO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CITY HOLDING

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.143	-0.572	0.001	-	0	-0.001	0.999	33%	-	-			-	-	-	-	95	-	-	-	-			-	-	34%	-0.001	-0.001	-	0.001	0.001	-0.551	0.141
0.111	-0.506	0.007	-	0.004	-0.008	0.989	33%	-	-			-	-	-	-	100	-	-	-	-			-	-	34%	-0.013	-0.009	-	0.004	0.008	-0.482	0.108
0.058	-0.371	0.028	-	0.015	-0.031	0.94	33%	-	-			-	-	-	-	105	-	-	-	-			-	-	34%	-0.065	-0.033	-	0.016	0.03	-0.35	0.055
-0.01	-0.184	0.065	-	0.036	-0.071	0.803	33%	-	-			-	-	-	-	110	-	-	-	-			-	-	34%	-0.202	-0.074	-	0.036	0.066	-0.17	-0.012
-0.085	0.021	0.092	-	0.054	-0.095	0.575	31%	-	-			-	-	-	-	115	-	-	-	-			-	-	31%	-0.425	-0.097	-	0.053	0.092	0.025	-0.085
-0.147	0.207	0.089	-	0.037	-0.129	0.372	43%	-	-			-	-	1	-	120	-	1	-	-			-	-	21%	-0.77	-0.05	-	0.061	0.072	0.42	-0.206
-0.185	0.244	0.08	-	0.025	-0.157	0.289	59%	-	-			-	-	-	-	125	-	-	-	-			-	-	27%	-0.907	-0.035	-	0.026	0.039	0.618	-0.256
-0.223	0.308	0.063	-	0.019	-0.124	0.187	59%	-	-			-	-	-	-	130	-	-	-	-			-	-	27%	-0.98	-0.01	-	0.008	0.012	0.854	-0.313
-0.257	0.367	0.045	-	0.014	-0.089	0.114	59%	-	-			-	-	-	-	135	-	-	-	-			-	-	27%	-0.997	-0.002	-	0.001	0.002	1.007	-0.345
-0.288	0.42	0.03	-	0.009	-0.059	0.065	59%	-	-			-	-	-	-	140	-	-	-	-			-	-	27%	-1	-0	-	0	0	1.075	-0.354