CHD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CHURCH & DWIGHT CO

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.085	-0.466	0	-	0	-0	1	37%	-	-			-	-	-	-	70	-	-	-	-			-	-	39%	-0.001	-0	-	0	0.001	-0.428	0.082
0.073	-0.446	0.003	-	0.001	-0.002	0.996	37%	-	-			-	-	-	-	75	-	4	-	-			-	-	39%	-0.006	-0.004	-	0.002	0.004	-0.397	0.068
0.048	-0.371	0.014	-	0.007	-0.011	0.974	37%	-	-			-	-	5	-	80	-	143	-	-			-	-	39%	-0.033	-0.015	-	0.008	0.018	-0.321	0.043
0.014	-0.25	0.042	-	0.02	-0.033	0.901	37%	-	-			-	-	6	-	85	-	102	-	-			-	-	39%	-0.111	-0.038	-	0.02	0.045	-0.207	0.009
-0.009	-0.387	0.061	-	0.043	-0.033	0.829	25%	-	-			-	-	55	-	90	1	350	-	0.35	0.35	0.35	0.35	100%	25%	-0.176	-0.034	0.35	0.043	0.062	-0.366	-0.01
-0.076	-0.101	0.095	2.04	0.077	-0.044	0.534	22%	83%	2.07	2.20	2.04	2.04	2	1,276	6	95	11	1,347	3	1.40	1.20	1.59	1.41	55%	17%	-0.453	-0.034	1.4	0.1	0.095	-0.303	-0.083
-0.18	0.546	0.051	0.25	0.053	-0.018	0.13	17%	100%	0.25	0.25	0.25	0.25	-	352	1	100	47	764	-	4.80	3.70	5.40	4.74	62%	10%	-0.972	-0.003	4.8	0.027	0.015	1.195	-0.274
-0.179	0.601	0.037	-	0.024	-0.022	0.084	27%	-	-			-	-	312	-	105	153	44	-	9.08	9.08	9.50	9.09	100%	18%	-0.983	-0.004	10.2	0.01	0.01	1.104	-0.233
-0.188	0.56	0.031	-	0.015	-0.025	0.066	37%	-	-			-	-	141	-	110	-	2	-	-			-	-	25%	-0.988	-0.004	-	0.005	0.008	0.938	-0.227
-0.215	0.68	0.013	-	0.006	-0.011	0.023	37%	-	-			-	-	333	-	115	150	310	-	19.08	19.08	19.08	19.08	100%	25%	-0.998	-0.001	20.2	0.001	0.001	1.106	-0.247