CHIQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.015	-0.028	0	-	0	-0	1	32%	-	-			-	-	-	-	13	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.096	0.062
0.092	-0.183	0	-	0	-0	1	32%	-	-			-	-	-	-	15	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.28	-0.598	0	-	0	-0	1	32%	-	-			-	-	1	-	18	-	29	-	-			-	-	41%	-0.001	-0	-	0.001	0	-0.464	0.272
-0.42	0.609	0.004	-	0.105	-0.007	0.059	32%	-	-			-	-	10	-	24	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.508	0.791	0.001	-	0.021	-0.001	0.009	32%	-	-			-	-	3	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.488	0.823	0	-	0	-0	0	32%	-	-			-	-	2	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.424	0.723	0	-	0	-0	0	32%	-	-			-	-	4	-	29	-	-	-	-			-	-	24%	-1	-0	-	0	0	0.535	-0.239
-0.366	0.614	0	-	0	-0	0	33%	-	-			-	-	5	-	30	-	-	-	-			-	-	24%	-1	-0	-	0	0	0.359	-0.159
-0.085	0.15	0	-	0	-0	0	32%	-	-			-	-	-	-	35	-	-	-	-			-	-	24%	-1	0	-	0	0	0.023	-0.01