CHIQ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.627	0.002	-	0.02	-0.001	0.988	26%	-	-			-	-	2	-	19	-	132	-	-			-	-	18%	-0.001	-0	-	0.002	0	-1.145	0.045
0.002	-0.463	0.008	-	0.074	-0.003	0.939	26%	-	-			-	-	6	-	20	-	3	-	-			-	-	18%	-0.014	-0.001	-	0.031	0.002	-1.022	0.017
-0.033	-0.238	0.017	1.69	0.166	-0.007	0.809	26%	100%	1.69	1.69	1.69	1.69	-	1	1	21	-	-	-	-			-	-	18%	-0.107	-0.003	-	0.164	0.012	-0.673	-0.028
-0.07	0.024	0.025	-	0.237	-0.011	0.595	26%	-	-			-	-	3	-	22	-	1	-	-			-	-	18%	-0.374	-0.007	-	0.337	0.024	-0.163	-0.082
-0.11	0.307	0.024	-	0.238	-0.01	0.348	24%	-	-			-	-	18	-	23	-	-	-	-			-	-	19%	-0.7	-0.007	-	0.29	0.022	0.38	-0.129
-0.148	0.634	0.015	-	0.154	-0.006	0.145	23%	-	-			-	-	5	-	24	-	-	-	-			-	-	21%	-0.878	-0.005	-	0.15	0.013	0.715	-0.157
-0.154	0.65	0.011	0.21	0.091	-0.005	0.096	29%	100%	0.21	0.21	0.21	0.21	-	12	1	25	-	1	-	-			-	-	24%	-0.947	-0.003	-	0.07	0.007	0.858	-0.173
-0.174	0.801	0.005	-	0.044	-0.003	0.038	29%	-	-			-	-	2	-	26	-	-	-	-			-	-	24%	-0.986	-0.001	-	0.024	0.002	1.054	-0.192
-0.189	0.92	0.002	-	0.018	-0.001	0.013	29%	-	-			-	-	-	-	27	-	-	-	-			-	-	24%	-0.997	-0	-	0.006	0.001	1.186	-0.202
-0.198	1.006	0.001	-	0.006	-0	0.004	29%	-	-			-	-	-	-	28	-	-	-	-			-	-	24%	-0.999	-0	-	0.001	0	1.256	-0.204