CHKP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CHECK POINT SOFTWARE TECHNOLOGIES

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.272	-0.465	0	-	0	-0	1	39%	-	-			-	-	1	-	180	-	10	-	-			-	-	44%	-0	-0	-	0	0	-0.422	0.275
0.279	-0.485	0	-	0	-0	1	39%	-	-			-	-	4	-	185	-	8	-	-			-	-	44%	-0.001	-0.002	-	0	0.001	-0.426	0.273
0.276	-0.489	0.001	-	0	-0.002	0.999	39%	-	-			-	-	52	-	190	-	60	-	-			-	-	44%	-0.002	-0.005	-	0	0.002	-0.417	0.262
0.262	-0.477	0.003	-	0.001	-0.006	0.998	39%	-	-			-	-	26	-	195	-	66	-	-			-	-	44%	-0.006	-0.015	-	0.001	0.006	-0.396	0.241
0.237	-0.448	0.008	-	0.002	-0.018	0.992	39%	-	-			-	-	64	-	200	1	75	-	0.18	0.18	0.18	0.18	100%	44%	-0.015	-0.034	0.18	0.002	0.014	-0.362	0.212
0.156	-0.34	0.039	-	0.008	-0.086	0.947	39%	-	-			-	-	48	-	210	3	244	-	0.18	0.18	0.35	0.24	67%	44%	-0.073	-0.123	0.18	0.009	0.051	-0.261	0.13
0.094	-0.391	0.076	10.37	0.02	-0.123	0.873	29%		9.15	10.37	7.20	10.37	-	74	4	220	9	332	-	0.73	0.73	1.55	1.01	78%	31%	-0.137	-0.135	0.73	0.02	0.08	-0.353	0.086
-0.078	-0.056	0.143	4.05	0.036	-0.236	0.569	30%	100%	3.56	4.05	3.38	4.05	4	177	22	230	2	65	-1	3.13	3.13	3.29	3.21	100%	23%	-0.413	-0.177	3.13	0.048	0.142	-0.178	-0.072
-0.251	0.289	0.111	0.75	0.028	-0.185	0.233	30%	100%	0.75	0.75	0.75	0.75	-1	168	2	240	-	3	0	-			-	-	23%	-0.835	-0.115	-	0.03	0.09	0.419	-0.299
-0.333	0.373	0.076	-	0.014	-0.174	0.127	41%	-	-			-	-	59	-	250	-	-	-	-			-	-	31%	-0.936	-0.08	-	0.011	0.046	0.552	-0.387