CHKP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

CHECK POINT SOFTWARE TECHNOLOGIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.006	-0.182	0.109	-	0.006	-0.077	0.903	43%	-	-			-	-	1	-	190	-	6	-	-			-	-	39%	-0.081	-0.062	-	0.006	0.095	-0.241	0.012
0.004	-0.221	0.122	-	0.008	-0.077	0.886	38%	-	-			-	-	1	-	195	-	28	-	-			-	-	36%	-0.102	-0.067	-	0.008	0.113	-0.264	0.008
0	-0.263	0.14	-	0.01	-0.078	0.862	33%	-	-			-	-	13	-	200	-	157	-	-			-	-	32%	-0.128	-0.071	-	0.01	0.133	-0.302	0.003
-0.024	-0.167	0.21	-	0.017	-0.11	0.73	31%	-	-			-	-	20	-	210	1	34	-	2.30	2.30	2.30	2.3	100%	27%	-0.243	-0.089	2.3	0.018	0.198	-0.286	-0.019
-0.053	-0.054	0.252	6.9	0.023	-0.115	0.539	28%		6.85	6.90	6.80	6.90	-3	56	2	220	-	35	1	-			-	-	24%	-0.46	-0.099	-	0.026	0.251	-0.138	-0.054
-0.091	0.17	0.22	2.75	0.022	-0.091	0.299	25%	67%	2.82	3.00	2.70	2.75	12	57	3	230	-	-	0	-			-	-	22%	-0.727	-0.077	-	0.024	0.211	0.163	-0.097
-0.128	0.456	0.131	-	0.014	-0.052	0.126	24%	-	-			-	4	29	-	240	-	-	0	-			-	-	23%	-0.89	-0.045	-	0.013	0.119	0.492	-0.133
-0.137	0.522	0.104	-	0.008	-0.054	0.091	31%	-	-			-	1	8	-	250	-	-	0	-			-	-	24%	-0.959	-0.023	-	0.006	0.056	0.719	-0.158
-0.146	0.538	0.086	-	0.006	-0.053	0.071	37%	-	-			-	-	3	-	260	-	-	-	-			-	-	30%	-0.966	-0.024	-	0.004	0.048	0.691	-0.161
-0.154	0.531	0.075	-	0.004	-0.053	0.059	43%	-	-			-	-	-	-	270	-	-	-	-			-	-	36%	-0.97	-0.026	-	0.003	0.043	0.658	-0.166