CHPT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CHARGEPOINT HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.268	-0.011	0	0.39	0.115	-0.001	0.99	349%	60%	0.35	0.41	0.30	0.39	76	697	1,178	0.5	690	746	273	0.01	0.01	0.01	0.01	100%	550%	-0.055	-0.01	0.01	0.303	0	0.012	-0.496
-1.761	0.061	0	0.06	1.528	-0.023	0.373	381%	76%	0.04	0.08	0.01	0.06	2,407	9,008	13,392	1	565	142	35	0.18	0.16	0.23	0.19	55%	385%	-0.615	-0.024	0.18	1.517	0	0.062	-1.804
-3.091	0.081	0	0.02	0.565	-0.015	0.109	508%	88%	0.01	0.02	0.01	0.02	31	980	809	1.5	2	11	0	0.64	0.63	0.64	0.64	100%	382%	-0.959	-0.006	0.64	0.356	0	0.109	-3.139
-3.792	0.087	0	0.01	0.257	-0.009	0.047	582%	100%	0.01	0.01	0.01	0.01	-	-	109	2	147	35	-	1.13	1.13	1.25	1.17	65%	537%	-0.968	-0.006	1.13	0.203	0	0.096	-3.865
-4.509	0.079	0	0.01	0.139	-0.009	0.031	762%	100%	0.01	0.01	0.01	0.01	1	1	24	3	-	5	5	-			-	-	738%	-0.975	-0.007	2.12	0.12	0	0.083	-4.586