CHRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

COHERUS BIOSCIENCES

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.035	0.034	0	-	0.124	-0.001	0.968	181%	-	-			-	-	198	-	0.5	-	-	-	-			-	-	234%	-0.059	-0.002	-	0.157	0	0.041	-0.052
-0.047	0.068	0.001	0.17	1.255	-0.001	0.742	81%	100%	0.17	0.17	0.17	0.17	-	671	30	1	1	10	-	0.05	0.05	0.05	0.05	-	86%	-0.266	-0.002	0.05	1.199	0.001	0.078	-0.052
-0.16	0.291	0.001	0.05	0.86	-0.001	0.175	94%	100%	0.05	0.05	0.05	0.05	52	613	3	1.5	-	-	0	-			-	-	100%	-0.806	-0.002	-	0.862	0.001	0.276	-0.16
-0.219	0.272	0.001	-	0.431	-0.002	0.122	147%	-	-			-	-	51	-	2	-	-	-	-			-	-	153%	-0.865	-0.002	-	0.444	0.001	0.261	-0.218
-0.291	0.365	0	-	0.086	-0	0.016	147%	-	-			-	-	-	-	3	-	-	-	-			-	-	153%	-0.979	-0	-	0.102	0	0.35	-0.289
-0.331	0.418	0	-	0.015	-0	0.002	147%	-	-			-	-	-	-	4	-	-	-	-			-	-	153%	-0.997	-0	-	0.021	0	0.403	-0.332