CHYM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Chime Financial

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.046	-0.007	0.002	-	0.01	-0.073	0.965	235%	-	-			-	-	1	-	20	-	4	-	-			-	-	184%	-0.01	-0.02	-	0.005	0.001	-0.042	0.273
0.114	-0.019	0.003	-	0.018	-0.074	0.95	182%	-	-			-	-	32	-	22.5	2	821	-	0.06	0.06	0.06	0.06	100%	141%	-0.015	-0.021	0.06	0.008	0.001	-0.069	0.345
0.175	-0.041	0.004	6.1	0.033	-0.072	0.927	132%	60%	5.36	6.10	5.16	6.10	-4	113	5	25	117	2,167	739	0.10	0.05	0.11	0.08	38%	116%	-0.047	-0.045	0.1	0.026	0.003	-0.072	0.283
-0.236	0.053	0.013	1.5	0.135	-0.145	0.555	93%	54%	1.48	1.85	1.25	1.50	-486	4,400	94	30	218	2,031	42	1.15	0.83	1.60	1.07	58%	93%	-0.445	-0.146	1.15	0.133	0.013	0.053	-0.238
-0.589	0.142	0.01	0.5	0.102	-0.133	0.268	102%	67%	0.62	0.74	0.50	0.50	-31	1,408	282	32.5	120	55	-1	2.60	2.26	3.00	2.69	84%	98%	-0.741	-0.125	2.6	0.105	0.01	0.148	-0.591
-0.858	0.2	0.006	0.18	0.055	-0.081	0.11	109%	52%	0.25	0.39	0.18	0.18	60	2,984	813	35	4	399	3	4.65	4.50	5.00	4.66		106%	-0.896	-0.076	4.65	0.054	0.006	0.206	-0.863
-1.024	0.211	0.004	0.15	0.031	-0.06	0.061	124%	73%	0.14	0.15	0.10	0.15	101	1,516	22	37.5	-	-	0	-			-	-	137%	-0.923	-0.078	-	0.033	0.005	0.192	-1.019
-1.148	0.208	0.003	0.06	0.02	-0.052	0.043	143%	73%	0.06	0.12	0.05	0.06	-58	4,933	112	40	5	75	0	9.90	9.79	9.90	9.86	60%	167%	-0.934	-0.085	9.9	0.024	0.004	0.178	-1.143
-1.25	0.2	0.002	-	0.014	-0.048	0.033	163%	-	-			-	-	40	-	42.5	-	-	-	-			-	-	194%	-0.942	-0.09	-	0.019	0.004	0.168	-1.251
-1.346	0.196	0.002	0.03	0.01	-0.042	0.025	179%	64%	0.05	0.05	0.01	0.03	-9	3,967	207	45	-	2	0	-			-	-	219%	-0.947	-0.094	-	0.016	0.003	0.161	-1.346