Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.038 | 0.036 | 0.001 | - | 0.134 | -0.004 | 0.915 | 123% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 126% | -0.08 | -0.004 | - | 0.123 | 0.001 | 0.035 | -0.037 | |||||
| -0.205 | 0.24 | 0.003 | - | 0.246 | -0.007 | 0.218 | 127% | - | - | - | - | 21 | - | 5 | - | - | - | - | - | - | 125% | -0.791 | -0.007 | - | 0.245 | 0.003 | 0.245 | -0.206 | |||||
| -0.286 | 0.223 | 0.002 | - | 0.112 | -0.008 | 0.13 | 199% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 150% | -0.952 | -0.003 | - | 0.071 | 0.001 | 0.308 | -0.302 | |||||