CITIZENS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.153 | 0.004 | 0 | - | 0.018 | -0.02 | 0.985 | 525% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 591% | -0.024 | -0.033 | 0.024 | - | 0 | 0.008 | -0.349 | |||||
| -0.466 | 0.026 | 0.001 | 0.43 | 0.377 | -0.079 | 0.705 | 229% | 0.43 | 0.43 | 0.43 | 0.43 | - | 31 | 1 | 5 | - | - | - | - | - | - | 164% | -0.244 | -0.051 | 0.478 | - | 0.001 | 0.005 | -0.101 | ||||
| -2.508 | 0.063 | 0.001 | - | 0.154 | -0.17 | 0.258 | 526% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 235% | -0.964 | -0.018 | 0.084 | - | 0 | 0.139 | -2.474 | |||||