FIRST TRUST NASDAQ CYBERSECURITY ETF

Wed, Aug 6
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.156-0.3360.012-0.023-0.0260.9540%----109-
66
-325----41%-0.054-0.029-0.0240.013-0.3180.151
0.147-0.3720.014-0.029-0.0270.93936%----42-
67
-338----36%-0.062-0.028-0.030.014-0.3650.145
0.128-0.3890.017-0.04-0.0310.91933%----48-
68
-86----31%-0.072-0.028-0.0380.016-0.4270.136
0.105-0.4140.021-0.055-0.0340.89329%----125-
69
-170----27%-0.086-0.027-0.0520.018-0.5120.122
0.077-0.4610.0262.750.078-0.0360.8625%
67%
2.752.752.752.7533013
70
510700.250.250.250.25
100%
22%-0.11-0.0260.250.0750.022-0.6140.097
0.038-0.5450.0312.230.117-0.0350.81120%
100%
2.232.232.232.23-12341
71
-460---19%-0.176-0.031-0.1180.03-0.6170.043
-0.034-0.6520.039-0.194-0.0330.71915%----93-
72
-118----16%-0.288-0.034-0.1890.039-0.603-0.034
-0.131-0.1530.0460.60.195-0.0450.50218%
100%
0.590.600.550.60-3354
73
-81----11%-0.5-0.028-0.3170.046-0.586-0.178
-0.2350.1610.040.340.181-0.0380.30517%
67%
0.310.350.250.34-2123
74
-44----16%-0.708-0.034-0.1920.0390.165-0.248
-0.3250.4880.0280.150.123-0.0260.15917%
100%
0.150.150.150.15-4281
75
-38----18%-0.824-0.03-0.1230.030.44-0.308