FIRST TRUST NASDAQ CYBERSECURITY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.156 | -0.336 | 0.012 | - | 0.023 | -0.026 | 0.95 | 40% | - | - | - | - | 109 | - | 66 | - | 325 | - | - | - | - | 41% | -0.054 | -0.029 | - | 0.024 | 0.013 | -0.318 | 0.151 | |||||
0.147 | -0.372 | 0.014 | - | 0.029 | -0.027 | 0.939 | 36% | - | - | - | - | 42 | - | 67 | - | 338 | - | - | - | - | 36% | -0.062 | -0.028 | - | 0.03 | 0.014 | -0.365 | 0.145 | |||||
0.128 | -0.389 | 0.017 | - | 0.04 | -0.031 | 0.919 | 33% | - | - | - | - | 48 | - | 68 | - | 86 | - | - | - | - | 31% | -0.072 | -0.028 | - | 0.038 | 0.016 | -0.427 | 0.136 | |||||
0.105 | -0.414 | 0.021 | - | 0.055 | -0.034 | 0.893 | 29% | - | - | - | - | 125 | - | 69 | - | 170 | - | - | - | - | 27% | -0.086 | -0.027 | - | 0.052 | 0.018 | -0.512 | 0.122 | |||||
0.077 | -0.461 | 0.026 | 2.75 | 0.078 | -0.036 | 0.86 | 25% | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 301 | 3 | 70 | 5 | 107 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 22% | -0.11 | -0.026 | 0.25 | 0.075 | 0.022 | -0.614 | 0.097 | |||
0.038 | -0.545 | 0.031 | 2.23 | 0.117 | -0.035 | 0.811 | 20% | 2.23 | 2.23 | 2.23 | 2.23 | -1 | 234 | 1 | 71 | - | 46 | 0 | - | - | - | 19% | -0.176 | -0.031 | - | 0.118 | 0.03 | -0.617 | 0.043 | ||||
-0.034 | -0.652 | 0.039 | - | 0.194 | -0.033 | 0.719 | 15% | - | - | - | - | 93 | - | 72 | - | 118 | - | - | - | - | 16% | -0.288 | -0.034 | - | 0.189 | 0.039 | -0.603 | -0.034 | |||||
-0.131 | -0.153 | 0.046 | 0.6 | 0.195 | -0.045 | 0.502 | 18% | 0.59 | 0.60 | 0.55 | 0.60 | - | 335 | 4 | 73 | - | 81 | - | - | - | - | 11% | -0.5 | -0.028 | - | 0.317 | 0.046 | -0.586 | -0.178 | ||||
-0.235 | 0.161 | 0.04 | 0.34 | 0.181 | -0.038 | 0.305 | 17% | 0.31 | 0.35 | 0.25 | 0.34 | - | 212 | 3 | 74 | - | 44 | - | - | - | - | 16% | -0.708 | -0.034 | - | 0.192 | 0.039 | 0.165 | -0.248 | ||||
-0.325 | 0.488 | 0.028 | 0.15 | 0.123 | -0.026 | 0.159 | 17% | 0.15 | 0.15 | 0.15 | 0.15 | - | 428 | 1 | 75 | - | 38 | - | - | - | - | 18% | -0.824 | -0.03 | - | 0.123 | 0.03 | 0.44 | -0.308 |