CIEN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CIENA

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.083	0.016	-	0.02	-0.094	0.91	81%	-	-			-	-	31	-	62.5	13	210	-	0.10	0.05	0.10	0.06	77%	63%	-0.045	-0.042	0.1	0.015	0.009	-0.183	0.2
0.11	-0.115	0.019	-	0.03	-0.088	0.888	65%	-	-			-	-	52	-	65	2	188	-	0.10	0.10	0.13	0.12		51%	-0.063	-0.045	0.1	0.024	0.012	-0.232	0.191
0.101	-0.165	0.023	-	0.048	-0.079	0.851	48%	-	-			-	-	974	-	67.5	10	594	-	0.30	0.22	0.30	0.25	40%	44%	-0.131	-0.067	0.3	0.048	0.021	-0.206	0.122
-0.01	-0.076	0.035	-	0.08	-0.107	0.702	43%	-	-			-	-9	214	-	70	9	515	72	0.67	0.55	0.67	0.57	89%	41%	-0.287	-0.101	0.67	0.082	0.034	-0.098	0.003
-0.144	0.062	0.04	1.45	0.102	-0.111	0.477	39%	82%	1.77	2.02	1.45	1.45	-3	236	34	72.5	15	997	45	1.59	1.20	1.80	1.33	80%	38%	-0.524	-0.109	1.59	0.104	0.04	0.061	-0.144
-0.31	0.271	0.03	0.48	0.084	-0.078	0.228	36%	56%	0.56	1.10	0.40	0.48	38	936	273	75	1	699	-20	2.68	2.68	2.68	2.68	100%	35%	-0.782	-0.073	2.68	0.085	0.029	0.287	-0.317
-0.446	0.439	0.016	0.15	0.043	-0.043	0.089	37%	74%	0.17	0.21	0.13	0.15	20	279	88	77.5	-	287	-1	-			-	-	32%	-0.943	-0.026	-	0.036	0.011	0.553	-0.488
-0.505	0.435	0.011	0.1	0.025	-0.037	0.057	46%	-	0.1	0.10	0.10	0.10	-	174	3	80	-	1,416	-	-			-	-	43%	-0.956	-0.029	-	0.022	0.009	0.48	-0.522
-0.559	0.444	0.007	0.02	0.014	-0.028	0.034	52%	100%	0.02	0.02	0.02	0.02	-	742	20	82.5	-	3	-	-			-	-	53%	-0.963	-0.031	-	0.015	0.008	0.43	-0.553
-0.611	0.471	0.004	0.05	0.008	-0.016	0.017	55%	-	0.05	0.05	0.05	0.05	-	1,108	1	85	-	19	-	-			-	-	62%	-0.968	-0.032	-	0.012	0.007	0.394	-0.582