CIPHER MINING
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
971.526 | -0.001 | 0 | - | 0 | -0.001 | 1 | 5,560% | - | - | - | - | 121 | - | 3.5 | - | 7,015 | - | - | - | - | 6,527% | -0 | -0.001 | - | 0 | 0 | -0.001 | 1,661.724 | |||||
2,220.193 | -0.002 | 0 | 2.44 | 0 | -0.001 | 1 | 5,560% | 2.38 | 2.39 | 2.37 | 2.37 | - | 473 | 2 | 4 | - | 194 | - | - | - | - | 6,527% | -0 | -0.002 | - | 0 | 0 | -0.002 | 2,847.71 | ||||
- | - | 0 | 1.98 | 0 | -0.002 | 1 | 5,362% | 1.98 | 1.98 | 1.98 | 1.98 | -2 | 459 | 4 | 4.5 | - | 86 | 0 | - | - | - | 6,527% | -0 | -0.003 | - | 0 | 0 | -0.003 | 3,635.141 | ||||
3,916.347 | -0.003 | 0 | 1.54 | 0.001 | -0.002 | 1 | 5,560% | 1.4 | 1.55 | 1.32 | 1.51 | -11 | 1,020 | 128 | 5 | 3 | 394 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 6,282% | -0.001 | -0.004 | 0.01 | 0.007 | 0 | - | - | |||
3,100.636 | -0.003 | 0 | 1.04 | 0.064 | -0.002 | 0.989 | 5,560% | 0.94 | 1.02 | 0.88 | 1.02 | -15 | 1,120 | 27 | 5.5 | 7 | 441 | -20 | 0.01 | 0.01 | 0.01 | 0.01 | 6,527% | -0.026 | -0.006 | 0.01 | 0.108 | 0 | -0.002 | 2,472.697 | |||
3,343.279 | -0.005 | 0 | 0.52 | 0.214 | -0.002 | 0.978 | 2,921% | 0.47 | 0.55 | 0.33 | 0.48 | -336 | 2,376 | 857 | 6 | 208 | 2,315 | -206 | 0.01 | 0.01 | 0.03 | 0.02 | 3,473% | -0.051 | -0.007 | 0.01 | 0.342 | 0 | - | - | |||
-878.1 | 0.001 | 0 | 0.01 | 1.659 | -0.084 | 0.466 | 2,821% | 0.05 | 0.12 | 0.01 | 0.01 | -654 | 3,763 | 4,084 | 6.5 | 658 | 1,520 | 586 | 0.05 | 0.01 | 0.21 | 0.04 | 1,008% | -0.608 | -0.024 | 0.05 | 4.33 | 0 | - | - | |||
-4,182.749 | 0.005 | 0 | 0.01 | 0.395 | -0.01 | 0.068 | 3,926% | 0.01 | 0.03 | 0.01 | 0.01 | 2,594 | 9,348 | 1,318 | 7 | 2,068 | 4,066 | -5 | 0.44 | 0.40 | 0.65 | 0.48 | 2,597% | -0.986 | -0.001 | 0.45 | 0.159 | 0 | - | - | |||
-5,962.933 | 0.007 | 0 | 0.01 | 0.022 | -0.009 | 0.002 | 3,926% | 0.01 | 0.04 | 0.01 | 0.01 | 2,146 | 6,696 | 140 | 7.5 | 5 | 294 | 0 | 1.03 | 1.03 | 1.11 | 1.09 | 2,597% | -1 | -0.001 | 1.03 | 0 | 0 | - | - | |||
-6,180.377 | 0.007 | 0 | 0.01 | 0 | -0.007 | 0 | 3,926% | 0.01 | 0.01 | 0.01 | 0.01 | -19 | 8,755 | 259 | 8 | - | - | -4 | - | - | - | 2,597% | -1 | -0.001 | - | 0 | 0 | - | - |