CIG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ENERGY CO OF MINAS GERAIS

Wed, Jun 25

Earnings expected on 2025-07-01 in the pre market. Expected move: ∞% (+/- $0.15)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.063	0	-	0	-0	1	92%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	81%	-0	-0	-	0	0	-0.06	0.03
0.041	-0.084	0	0.9	0.018	-0	0.997	92%	100%	0.9	0.90	0.90	0.90	1	5	1	1	-	-	0	-			-	-	81%	-0.001	-0	-	0.007	0	-0.122	0.054
-0.035	0.03	0.001	-	0.529	-0.002	0.854	92%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	81%	-0.123	-0.002	-	0.538	0.001	0.001	-0.02
-0.125	0.291	0.001	-	1.725	-0.001	0.244	39%	-	-			-	-	24	-	2	-	-	-	-			-	-	50%	-0.688	-0.002	-	1.502	0.002	0.232	-0.116
-0.247	0.804	0	-	0.026	-0	0.001	39%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	50%	-0.988	-0	-	0.133	0	0.596	-0.233
-0.016	0.065	0	-	0	-0	0	36%	-	-			-	-	-	-	5	-	-	-	-			-	-	50%	-1	-0	-	0	0	0.289	-0.101
-0	0.001	0	-	0	0	0	36%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	50%	-1	0	-	0	0	0.044	-0.015