COLLIERS INTERNATIONAL GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.183 | -0.313 | 0.008 | - | 0.003 | -0.019 | 0.986 | 49% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 36% | -0.002 | -0.002 | - | 0.001 | 0.001 | -0.528 | 0.236 | |||||
0.129 | -0.246 | 0.022 | - | 0.01 | -0.054 | 0.95 | 49% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 36% | -0.015 | -0.014 | - | 0.005 | 0.008 | -0.467 | 0.193 | |||||
0.06 | -0.158 | 0.046 | - | 0.02 | -0.112 | 0.868 | 49% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 36% | -0.07 | -0.053 | - | 0.017 | 0.029 | -0.348 | 0.119 | |||||
0.03 | -0.218 | 0.061 | - | 0.038 | -0.105 | 0.798 | 34% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 30% | -0.172 | -0.083 | - | 0.039 | 0.055 | -0.313 | 0.048 | |||||
-0.078 | -0.104 | 0.085 | - | 0.072 | -0.107 | 0.57 | 25% | - | - | - | - | - | - | 130 | - | - | - | - | - | - | 32% | -0.44 | -0.135 | - | 0.058 | 0.085 | -0.026 | -0.082 | |||||
-0.184 | 0.169 | 0.081 | - | 0.037 | -0.189 | 0.357 | 47% | - | - | - | - | - | - | 135 | - | - | - | - | - | - | 20% | -0.827 | -0.054 | - | 0.06 | 0.055 | 0.422 | -0.278 | |||||
-0.245 | 0.205 | 0.073 | - | 0.024 | -0.233 | 0.28 | 64% | - | - | - | - | - | - | 140 | - | - | - | - | - | - | 29% | -0.918 | -0.048 | - | 0.024 | 0.033 | 0.543 | -0.338 | |||||
-0.301 | 0.264 | 0.057 | - | 0.019 | -0.182 | 0.18 | 64% | - | - | - | - | - | - | 145 | - | - | - | - | - | - | 29% | -0.983 | -0.013 | - | 0.007 | 0.009 | 0.768 | -0.428 | |||||
-0.353 | 0.318 | 0.04 | - | 0.013 | -0.129 | 0.109 | 64% | - | - | - | - | - | - | 150 | - | - | - | - | - | - | 29% | -0.998 | -0.002 | - | 0.001 | 0.002 | 0.914 | -0.481 | |||||
-0.398 | 0.366 | 0.026 | - | 0.009 | -0.084 | 0.061 | 64% | - | - | - | - | - | - | 155 | - | - | - | - | - | - | 29% | -1 | -0 | - | 0 | 0 | 0.978 | -0.497 |