COLLIERS INTERNATIONAL GROUP

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.183-0.3130.008-0.003-0.0190.98649%------
110
------36%-0.002-0.002-0.0010.001-0.5280.236
0.129-0.2460.022-0.01-0.0540.9549%------
115
------36%-0.015-0.014-0.0050.008-0.4670.193
0.06-0.1580.046-0.02-0.1120.86849%------
120
------36%-0.07-0.053-0.0170.029-0.3480.119
0.03-0.2180.061-0.038-0.1050.79834%------
125
------30%-0.172-0.083-0.0390.055-0.3130.048
-0.078-0.1040.085-0.072-0.1070.5725%------
130
------32%-0.44-0.135-0.0580.085-0.026-0.082
-0.1840.1690.081-0.037-0.1890.35747%------
135
------20%-0.827-0.054-0.060.0550.422-0.278
-0.2450.2050.073-0.024-0.2330.2864%------
140
------29%-0.918-0.048-0.0240.0330.543-0.338
-0.3010.2640.057-0.019-0.1820.1864%------
145
------29%-0.983-0.013-0.0070.0090.768-0.428
-0.3530.3180.04-0.013-0.1290.10964%------
150
------29%-0.998-0.002-0.0010.0020.914-0.481
-0.3980.3660.026-0.009-0.0840.06164%------
155
------29%-1-0-000.978-0.497