CIGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

COLLIERS INTERNATIONAL GROUP

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.183	-0.313	0.008	-	0.003	-0.019	0.986	49%	-	-			-	-	-	-	110	-	-	-	-			-	-	36%	-0.002	-0.002	-	0.001	0.001	-0.528	0.236
0.129	-0.246	0.022	-	0.01	-0.054	0.95	49%	-	-			-	-	-	-	115	-	-	-	-			-	-	36%	-0.015	-0.014	-	0.005	0.008	-0.467	0.193
0.06	-0.158	0.046	-	0.02	-0.112	0.868	49%	-	-			-	-	-	-	120	-	-	-	-			-	-	36%	-0.07	-0.053	-	0.017	0.029	-0.348	0.119
0.03	-0.218	0.061	-	0.038	-0.105	0.798	34%	-	-			-	-	-	-	125	-	-	-	-			-	-	30%	-0.172	-0.083	-	0.039	0.055	-0.313	0.048
-0.078	-0.104	0.085	-	0.072	-0.107	0.57	25%	-	-			-	-	-	-	130	-	-	-	-			-	-	32%	-0.44	-0.135	-	0.058	0.085	-0.026	-0.082
-0.184	0.169	0.081	-	0.037	-0.189	0.357	47%	-	-			-	-	-	-	135	-	-	-	-			-	-	20%	-0.827	-0.054	-	0.06	0.055	0.422	-0.278
-0.245	0.205	0.073	-	0.024	-0.233	0.28	64%	-	-			-	-	-	-	140	-	-	-	-			-	-	29%	-0.918	-0.048	-	0.024	0.033	0.543	-0.338
-0.301	0.264	0.057	-	0.019	-0.182	0.18	64%	-	-			-	-	-	-	145	-	-	-	-			-	-	29%	-0.983	-0.013	-	0.007	0.009	0.768	-0.428
-0.353	0.318	0.04	-	0.013	-0.129	0.109	64%	-	-			-	-	-	-	150	-	-	-	-			-	-	29%	-0.998	-0.002	-	0.001	0.002	0.914	-0.481
-0.398	0.366	0.026	-	0.009	-0.084	0.061	64%	-	-			-	-	-	-	155	-	-	-	-			-	-	29%	-1	-0	-	0	0	0.978	-0.497