CIM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CHIMERA INVESTMENT

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.127	-0.082	0	-	0.011	-0.003	0.991	107%	-	-			-	-	-	-	9	-	-	-	-			-	-	96%	-0.004	-0.001	-	0.006	0	-0.115	0.163
0.057	-0.045	0.002	-	0.039	-0.011	0.96	107%	-	-			-	-	-	-	10	-	-	-	-			-	-	96%	-0.027	-0.007	-	0.031	0.001	-0.075	0.095
-0.028	0.001	0.004	-	0.089	-0.025	0.881	107%	-	-			-	-	-	-	11	-	10	-	-			-	-	96%	-0.097	-0.019	-	0.086	0.004	-0.021	0.005
-0.034	-0.006	0.005	-	0.175	-0.022	0.82	72%	-	-			-	-	10	-	12	6	-	-	0.05	0.05	0.05	0.05	83%	63%	-0.149	-0.017	0.05	0.178	0.005	-0.04	-0.005
-0.149	0.096	0.008	0.35	0.547	-0.014	0.643	33%	63%	0.38	0.51	0.31	0.35	-	104	19	13	7	709	-	0.17	0.17	0.20	0.19	71%	27%	-0.331	-0.011	0.17	0.648	0.008	0.089	-0.159
-0.38	0.437	0.005	0.05	0.284	-0.012	0.166	42%	95%	0.05	0.09	0.05	0.05	14	1,058	21	14	53	569	20	0.80	0.80	0.95	0.83	94%	29%	-0.892	-0.006	0.8	0.313	0.004	0.692	-0.435
-0.462	0.496	0.002	0.04	0.117	-0.007	0.059	48%	100%	0.04	0.04	0.03	0.04	2	677	2	15	-	2	0	-			-	-	52%	-0.933	-0.008	-	0.12	0.003	0.46	-0.456
-0.5	0.407	0.002	0.04	0.066	-0.007	0.044	67%	100%	0.04	0.04	0.04	0.04	-	10	7	16	-	-	-	-			-	-	72%	-0.949	-0.009	-	0.07	0.002	0.38	-0.496
-0.56	0.459	0.001	-	0.021	-0.002	0.011	68%	-	-			-	-	-	-	17	-	-	-	-			-	-	72%	-0.985	-0.003	-	0.025	0.001	0.434	-0.557
-0.593	0.486	0	-	0.005	-0.001	0.003	69%	-	-			-	-	-	-	18	-	-	-	-			-	-	72%	-0.996	-0.001	-	0.007	0	0.467	-0.593