CIM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

CHIMERA INVESTMENT

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.001	-	0.009	-0.001	0.993	78%	-	-			-	-	48	-	9	-	15	-	-			-	-	75%	-0.005	-0.001	-	0.007	0	-	-
-	-	0.002	-	0.035	-0.005	0.966	78%	-	-			-	-	10	-	10	-	1,273	-	-			-	-	75%	-0.028	-0.004	-	0.031	0.002	-	-
-	-	0.003	2.34	0.068	-0.006	0.944	60%	67%	2.37	2.43	2.34	2.34	-	362	6	11	-	216	-	-			-	-	55%	-0.044	-0.004	-	0.06	0.003	-	-
-	-	0.005	1.41	0.161	-0.007	0.89	42%	100%	1.41	1.41	1.41	1.41	-	171	1	12	-	415	-	-			-	-	44%	-0.12	-0.008	-	0.164	0.006	-	-
-	-	0.01	0.54	0.449	-0.009	0.661	29%	98%	0.53	0.60	0.50	0.54	7	607	504	13	20	1,727	15	0.15	0.15	0.15	0.15	100%	28%	-0.332	-0.009	0.15	0.469	0.01	-	-
-	-	0.008	0.07	0.366	-0.006	0.189	27%	100%	0.07	0.07	0.07	0.07	7	653	3	14	2	186	5	0.72	0.72	0.72	0.72	100%	25%	-0.83	-0.005	0.72	0.369	0.007	-	-
-	-	0.003	-	0.119	-0.004	0.06	36%	-	-			-	-	613	-	15	-	3	-	-			-	-	44%	-0.893	-0.007	-	0.149	0.005	-	-
-	-	0.003	-	0.067	-0.004	0.044	50%	-	-			-	-	505	-	16	-	1	-	-			-	-	61%	-0.917	-0.008	-	0.09	0.004	-	-
-	-	0.001	-	0.021	-0.001	0.011	50%	-	-			-	-	301	-	17	-	-	-	-			-	-	61%	-0.969	-0.004	-	0.042	0.002	-	-
-	-	0	-	0.005	-0	0.002	50%	-	-			-	-	47	-	18	-	-	-	-			-	-	61%	-0.99	-0.001	-	0.016	0.001	-	-