CION INVESTMENT
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.044 | -0.041 | 0.002 | 1.622 | 0.113 | -0.012 | 0.923 | 95% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 173% | -0.192 | -0.04 | 0.28 | 0.117 | 0.004 | 0.046 | -0.166 | |||||
| -0.398 | 0.249 | 0.004 | 0.113 | 0.282 | -0.018 | 0.207 | 76% | - | - | - | - | 304 | - | 10 | - | 36 | - | - | - | - | 90% | -0.746 | -0.024 | 1.097 | 0.265 | 0.004 | 0.207 | -0.387 | |||||
| -0.64 | 0.255 | 0.002 | 0.038 | 0.065 | -0.012 | 0.056 | 129% | - | - | - | - | 65 | - | 12.5 | - | 10 | - | - | - | - | 182% | -0.854 | -0.035 | 3.589 | 0.094 | 0.003 | 0.179 | -0.63 | |||||
| -0.775 | 0.311 | 0 | 0.038 | 0.009 | -0.002 | 0.005 | 129% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 182% | -0.958 | -0.014 | 6.08 | 0.036 | 0.001 | 0.222 | -0.777 | |||||
| -0.819 | 0.331 | 0 | 0.038 | 0.001 | -0 | 0 | 129% | - | - | - | - | 10 | - | 17.5 | - | - | - | - | - | - | 182% | -0.989 | -0.004 | 8.572 | 0.011 | 0 | 0.252 | -0.876 | |||||