CIVB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CIVISTA BANCSHARES

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.002	-0.001	0	-	0.002	-0.007	0.996	281%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	362%	-0.016	-0.028	-	0.004	0.001	0.013	-0.108
-0.089	0.014	0.002	-	0.009	-0.036	0.971	281%	-	-			-	-	-	-	10	-	-	-	-			-	-	362%	-0.059	-0.081	-	0.012	0.003	0.025	-0.198
-0.192	0.031	0.004	-	0.022	-0.09	0.906	281%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	362%	-0.131	-0.147	-	0.022	0.006	0.037	-0.289
-0.297	0.048	0.007	-	0.037	-0.15	0.801	281%	-	-			-	-	-	-	15	-	-	-	-			-	-	362%	-0.225	-0.207	-	0.031	0.008	0.048	-0.376
-0.354	0.066	0.01	-	0.055	-0.167	0.678	244%	-	-			-	-	3	-	17.5	-	-	-	-			-	-	291%	-0.327	-0.201	-	0.046	0.01	0.064	-0.409
-0.391	0.097	0.011	-	0.083	-0.137	0.495	180%	-	-			-	-	2	-	20	-	7	-	-			-	-	207%	-0.49	-0.158	-	0.072	0.011	0.092	-0.424
-0.505	0.139	0.01	-	0.078	-0.106	0.299	162%	-	-			-	-	71	-	22.5	-	1	-	-			-	-	207%	-0.651	-0.146	-	0.067	0.01	0.118	-0.539
-0.645	0.164	0.007	-	0.055	-0.088	0.18	178%	-	-			-	-	3	-	25	-	-	-	-			-	-	207%	-0.775	-0.119	-	0.054	0.008	0.141	-0.644
-0.828	0.208	0.003	-	0.022	-0.036	0.051	181%	-	-			-	-	-	-	30	-	-	-	-			-	-	207%	-0.918	-0.06	-	0.027	0.004	0.181	-0.818
-0.952	0.239	0.001	-	0.007	-0.011	0.013	182%	-	-			-	-	-	-	35	-	-	-	-			-	-	207%	-0.973	-0.025	-	0.011	0.002	0.21	-0.947