CIVI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CIVITAS RESOURCES

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.03	0.007	0.004	-	0.009	-0.038	0.962	172%	-	-			-	-	-	-	20	-	113	-	-			-	-	128%	-0.011	-0.01	-	0.004	0.002	-0.044	0.07
-0.011	-0.002	0.006	-	0.015	-0.039	0.948	139%	-	-			-	-	5	-	22.5	120	801	-	0.05	0.05	0.21	0.08	53%	106%	-0.02	-0.013	0.05	0.008	0.003	-0.06	0.076
0.004	-0.017	0.007	-	0.024	-0.039	0.928	106%	-	-			-	-	42	-	25	21	1,108	-	0.16	0.10	0.17	0.11	76%	92%	-0.047	-0.024	0.16	0.02	0.005	-0.054	0.048
0.006	-0.037	0.01	4.6	0.047	-0.036	0.893	75%	72%	4.56	4.70	3.50	4.60	404	5,960	847	27.5	121	2,019	52	0.20	0.15	0.55	0.22	50%	70%	-0.097	-0.031	0.2	0.047	0.009	-0.054	0.019
-0.093	0.05	0.018	2.5	0.095	-0.059	0.724	67%	65%	2.21	2.70	1.10	2.50	-221	5,930	108	30	56	497	-3	0.60	0.55	1.40	0.73	52%	62%	-0.274	-0.054	0.6	0.103	0.018	0.046	-0.09
-0.222	0.193	0.021	0.95	0.127	-0.061	0.436	59%	51%	0.86	1.20	0.54	0.95	8	1,596	49	32.5	4	166	0	1.66	1.66	3.21	2.1	75%	60%	-0.563	-0.062	1.66	0.125	0.021	0.191	-0.222
-0.347	0.331	0.014	0.3	0.084	-0.042	0.183	60%	60%	0.27	0.40	0.19	0.30	3	2,589	53	35	-	73	-1	-			-	-	72%	-0.769	-0.057	-	0.08	0.016	0.267	-0.329
-0.439	0.435	0.006	0.09	0.036	-0.018	0.057	60%	59%	0.1	0.10	0.09	0.09	-3	933	17	37.5	-	121	0	-			-	-	78%	-0.886	-0.04	-	0.047	0.01	0.317	-0.409
-0.492	0.446	0.003	-	0.016	-0.01	0.023	67%	-	-			-	-	1,242	-	40	-	16	-	-			-	-	99%	-0.905	-0.044	-	0.032	0.009	0.286	-0.455
-0.531	0.488	0.001	-	0.005	-0.003	0.006	67%	-	-			-	-	169	-	42.5	-	2	-	-			-	-	99%	-0.954	-0.025	-	0.019	0.005	0.322	-0.507