CLB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

CORE LABORATORIES

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.025	-0.026	0	-	0	-0	1	105%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.032	0.041
0.079	-0.086	0	-	0	-0	1	105%	-	-			-	-	-	-	5	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.038	0.046
0.059	-0.072	0	-	0.005	-0.001	0.995	105%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	144%	-0.026	-0.007	-	0.015	0.002	-0.002	-0.007
-0.023	0.006	0.005	-	0.063	-0.016	0.898	105%	-	-			-	-	-	-	10	-	7	-	-			-	-	144%	-0.16	-0.03	-	0.062	0.007	0.053	-0.084
-0.113	0.102	0.01	-	0.154	-0.03	0.603	93%	-	-			-	-	41	-	12.5	-	4	-	-			-	-	66%	-0.382	-0.021	-	0.215	0.01	0.073	-0.079
-0.259	0.504	0.003	-	0.091	-0.004	0.052	44%	-	-			-	-	9	-	15	-	-	-	-			-	-	101%	-0.728	-0.028	-	0.122	0.009	0.21	-0.222
-0.319	0.414	0.002	-	0.034	-0.004	0.03	74%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	146%	-0.8	-0.035	-	0.071	0.008	0.21	-0.304
-0.372	0.494	0	-	0.005	-0.001	0.003	74%	-	-			-	-	-	-	20	-	-	-	-			-	-	146%	-0.899	-0.022	-	0.045	0.005	0.249	-0.358
-0.389	0.524	0	-	0	-0	0	74%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	146%	-0.952	-0.012	-	0.025	0.003	0.282	-0.403
-0.38	0.517	0	-	0	-0	0	74%	-	-			-	-	-	-	25	-	-	-	-			-	-	146%	-0.978	-0.007	-	0.014	0.001	0.308	-0.439