CLB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CORE LABORATORIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
85.885	-0	0	9.42	0	-0	1	10,404%	100%	9.42	9.42	9.42	9.42	-	7	1	2.5	-	-	-	-			-	-	18,362%	-0	-0.093	-	0	0	-0	190.15
1,795.338	-0.001	0	6.94	0	-0	1	10,404%	100%	6.95	6.95	6.94	6.94	-	4	2	5	-	-	-	-			-	-	18,362%	-0.012	-0.187	-	0.006	0	0	-200.451
2,909.498	-0.001	0	4.47	0	-0	1	10,404%		4.48	4.49	4.47	4.47	-	-	2	7.5	-	-	-	-			-	-	18,362%	-0.098	-0.28	-	0.034	0	0.001	-758.741
3,993.274	-0.004	0	-	0.004	-0	0.999	4,413%	-	-			-	-	3	-	10	-	20	-	-			-	-	19,788%	-0.203	-0.373	-	0.098	0	0	-2,045.447
-2,837.371	0.003	0	-	0.4	-0.086	0.214	4,964%	-	-			-	-	33	-	12.5	-	5	-	-			-	-	4,149%	-0.832	-0.053	-	0.414	0	0.003	-3,002.796
-6,293.661	0.004	0	-	0.025	-0.004	0.011	8,110%	-	-			-	-	2,671	-	15	-	1	-	-			-	-	12,194%	-0.93	-0.053	-	0.075	0	0.002	-5,915.007
-7,446.366	0.004	0	-	0	-0.004	0	8,110%	-	-			-	-	72	-	17.5	-	-	-	-			-	-	12,194%	-0.994	-0.052	-	0.01	0	0.003	-7,678.475
-6,889.297	0.004	0	-	0	-0.004	0	8,110%	-	-			-	-	-	-	20	-	-	-	-			-	-	12,194%	-1	-0.052	-	0.001	0	0.003	-8,528.221
-5,589.297	0.003	0	-	0	-0.004	0	8,110%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	12,194%	-1	-0.052	-	0	0	0.003	-8,680.643
-4,191.194	0.002	0	-	0	-0.004	0	8,110%	-	-			-	-	2	-	25	-	-	-	-			-	-	12,194%	-1	-0.052	-	0	0	0.003	-8,368.956