CORE LABORATORIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.025 | -0.026 | 0 | - | 0 | -0 | 1 | 105% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 144% | -0 | -0 | - | 0 | 0 | -0.032 | 0.041 | |||||
0.079 | -0.086 | 0 | - | 0 | -0 | 1 | 105% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 144% | -0 | -0 | - | 0 | 0 | -0.038 | 0.046 | |||||
0.059 | -0.072 | 0 | - | 0.005 | -0.001 | 0.995 | 105% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 144% | -0.026 | -0.007 | - | 0.015 | 0.002 | -0.002 | -0.007 | |||||
-0.023 | 0.006 | 0.005 | - | 0.063 | -0.016 | 0.898 | 105% | - | - | - | - | - | - | 10 | - | 7 | - | - | - | - | 144% | -0.16 | -0.03 | - | 0.062 | 0.007 | 0.053 | -0.084 | |||||
-0.113 | 0.102 | 0.01 | - | 0.154 | -0.03 | 0.603 | 93% | - | - | - | - | 41 | - | 12.5 | - | 4 | - | - | - | - | 66% | -0.382 | -0.021 | - | 0.215 | 0.01 | 0.073 | -0.079 | |||||
-0.259 | 0.504 | 0.003 | - | 0.091 | -0.004 | 0.052 | 44% | - | - | - | - | 9 | - | 15 | - | - | - | - | - | - | 101% | -0.728 | -0.028 | - | 0.122 | 0.009 | 0.21 | -0.222 | |||||
-0.319 | 0.414 | 0.002 | - | 0.034 | -0.004 | 0.03 | 74% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 146% | -0.8 | -0.035 | - | 0.071 | 0.008 | 0.21 | -0.304 | |||||
-0.372 | 0.494 | 0 | - | 0.005 | -0.001 | 0.003 | 74% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 146% | -0.899 | -0.022 | - | 0.045 | 0.005 | 0.249 | -0.358 | |||||
-0.389 | 0.524 | 0 | - | 0 | -0 | 0 | 74% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 146% | -0.952 | -0.012 | - | 0.025 | 0.003 | 0.282 | -0.403 | |||||
-0.38 | 0.517 | 0 | - | 0 | -0 | 0 | 74% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 146% | -0.978 | -0.007 | - | 0.014 | 0.001 | 0.308 | -0.439 |