CORE LABORATORIES

Wed, Jul 2
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.025-0.0260-0-01105%------
2.5
------144%-0-0-00-0.0320.041
0.079-0.0860-0-01105%------
5
------144%-0-0-00-0.0380.046
0.059-0.0720-0.005-0.0010.995105%------
7.5
------144%-0.026-0.007-0.0150.002-0.002-0.007
-0.0230.0060.005-0.063-0.0160.898105%------
10
-7----144%-0.16-0.03-0.0620.0070.053-0.084
-0.1130.1020.01-0.154-0.030.60393%----41-
12.5
-4----66%-0.382-0.021-0.2150.010.073-0.079
-0.2590.5040.003-0.091-0.0040.05244%----9-
15
------101%-0.728-0.028-0.1220.0090.21-0.222
-0.3190.4140.002-0.034-0.0040.0374%------
17.5
------146%-0.8-0.035-0.0710.0080.21-0.304
-0.3720.4940-0.005-0.0010.00374%------
20
------146%-0.899-0.022-0.0450.0050.249-0.358
-0.3890.5240-0-0074%------
22.5
------146%-0.952-0.012-0.0250.0030.282-0.403
-0.380.5170-0-0074%------
25
------146%-0.978-0.007-0.0140.0010.308-0.439