CLBK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

COLUMBIA FINANCIAL

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.034	0	-	0	-0	1	88%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.026	0.009
0.03	-0.085	0	-	0	-0	1	88%	-	-			-	-	-	-	5	-	-	-	-			-	-	77%	-0	-0	-	0	0	-0.102	0.032
0.02	-0.072	0	-	0.003	-0.001	0.997	88%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	77%	-0.001	-0	-	0.001	0	-0.113	0.031
-0.01	-0.008	0.005	-	0.029	-0.006	0.946	88%	-	-			-	-	-	-	10	-	-	-	-			-	-	77%	-0.036	-0.004	-	0.023	0.003	-0.05	0.003
-0.003	-0.124	0.008	-	0.092	-0.006	0.888	48%	-	-			-	-	-	-	12.5	-	326	-	-			-	-	42%	-0.085	-0.004	-	0.085	0.007	-0.204	0.006
-0.07	0.1	0.017	-	0.275	-0.009	0.429	33%	-	-			-	-	-	-	15	-	-	-	-			-	-	29%	-0.571	-0.008	-	0.306	0.017	0.064	-0.069
-0.124	0.298	0.013	-	0.1	-0.014	0.231	70%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	55%	-0.839	-0.009	-	0.102	0.011	0.363	-0.127
-0.156	0.301	0.011	-	0.061	-0.017	0.178	98%	-	-			-	-	-	-	20	-	-	-	-			-	-	66%	-0.93	-0.006	-	0.047	0.006	0.433	-0.162
-0.181	0.355	0.007	-	0.039	-0.011	0.092	98%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	66%	-0.981	-0.002	-	0.016	0.002	0.526	-0.19
-0.202	0.401	0.004	-	0.022	-0.006	0.045	98%	-	-			-	-	-	-	25	-	-	-	-			-	-	66%	-0.996	-0.001	-	0.005	0.001	0.59	-0.209