COLOMBIER ACQUISITION
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.018 | -0.009 | 0 | - | 0 | -0 | 1 | 225% | - | - | - | - | 1 | - | 2.5 | - | - | - | - | - | - | 149% | -0 | -0 | - | 0 | 0 | -0.028 | 0.041 | |||||
| -0.024 | 0.009 | 0.001 | - | 0.003 | -0.004 | 0.993 | 225% | - | - | - | - | - | - | 5 | - | 23 | - | - | - | - | 149% | -0 | -0 | - | 0 | 0 | -0.039 | 0.053 | |||||
| -0.084 | 0.035 | 0.003 | - | 0.019 | -0.025 | 0.941 | 225% | - | - | - | - | 1 | - | 7.5 | - | 110 | - | - | - | - | 149% | -0.015 | -0.005 | - | 0.009 | 0.001 | -0.01 | 0.006 | |||||
| -0.067 | 0.037 | 0.005 | 4.1 | 0.046 | -0.026 | 0.888 | 149% | 4.47 | 5.50 | 3.60 | 4.10 | 48 | 815 | 151 | 10 | 212 | 8,560 | 210 | 0.03 | 0.01 | 0.05 | 0.04 | 93% | -0.035 | -0.007 | 0.03 | 0.03 | 0.002 | -0.059 | 0.036 | |||
| -0.078 | 0.058 | 0.009 | 1.75 | 0.125 | -0.029 | 0.727 | 95% | 2.32 | 3.30 | 1.20 | 1.75 | 25 | 7,481 | 896 | 12.5 | 790 | 4,163 | 21 | 0.40 | 0.14 | 0.50 | 0.27 | 85% | -0.255 | -0.026 | 0.4 | 0.135 | 0.009 | 0.04 | -0.06 | |||
| -0.218 | 0.145 | 0.011 | 1.05 | 0.101 | -0.051 | 0.437 | 139% | 1.57 | 2.05 | 0.40 | 1.05 | 1,370 | 11,256 | 2,761 | 15 | 545 | 2,245 | 359 | 2.22 | 1.35 | 2.30 | 1.75 | 127% | -0.578 | -0.046 | 2.22 | 0.11 | 0.011 | 0.152 | -0.21 | |||
| -0.295 | 0.178 | 0.009 | 0.72 | 0.076 | -0.049 | 0.279 | 158% | 1.1 | 1.60 | 0.45 | 0.72 | 785 | 4,931 | 4,267 | 17.5 | 271 | 94 | 4 | 4.00 | 3.40 | 4.40 | 3.42 | 157% | -0.722 | -0.049 | 4 | 0.076 | 0.009 | 0.178 | -0.295 | |||
| -0.354 | 0.187 | 0.008 | 0.55 | 0.056 | -0.048 | 0.205 | 182% | 0.84 | 1.20 | 0.45 | 0.55 | -93 | 3,878 | 1,212 | 20 | 8 | 155 | 0 | 5.90 | 5.74 | 5.90 | 5.85 | 167% | -0.823 | -0.04 | 5.9 | 0.055 | 0.007 | 0.203 | -0.353 | |||
| -0.397 | 0.193 | 0.007 | 0.35 | 0.043 | -0.045 | 0.157 | 200% | 0.59 | 0.85 | 0.35 | 0.35 | 65 | 596 | 132 | 22.5 | - | - | 0 | - | - | - | 175% | -0.886 | -0.031 | - | 0.04 | 0.005 | 0.221 | -0.4 | ||||
| -0.432 | 0.196 | 0.006 | 0.26 | 0.034 | -0.041 | 0.126 | 215% | 0.38 | 0.65 | 0.20 | 0.26 | 80 | 3,341 | 543 | 25 | - | 95 | 0 | - | - | - | 200% | -0.897 | -0.033 | - | 0.032 | 0.005 | 0.212 | -0.436 | ||||