Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| - | - | 0 | - | 0 | -0 | 1 | 105% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 117% | -0.001 | -0 | - | 0.001 | 0 | - | - | |||||
| - | - | 0.004 | - | 0.091 | -0.007 | 0.889 | 105% | - | - | - | - | - | - | 5 | - | 20 | - | - | - | - | 117% | -0.13 | -0.008 | - | 0.091 | 0.004 | - | - | |||||
| - | - | 0.006 | - | 0.393 | -0.005 | 0.264 | 42% | - | - | - | - | 1 | - | 7.5 | - | 2 | - | - | - | - | 77% | -0.605 | -0.01 | - | 0.252 | 0.008 | - | - | |||||
| -0.193 | 0.469 | 0.002 | - | 0.068 | -0.002 | 0.046 | 72% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 84% | -0.923 | -0.004 | - | 0.087 | 0.003 | - | - | |||||
| -0.232 | 0.589 | 0 | - | 0.006 | -0 | 0.003 | 71% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 84% | -0.991 | -0.001 | - | 0.015 | 0 | - | - | |||||