CLDT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CHATHAM LODGING TRUST

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.053	-0.019	0	-	0.001	-0	0.999	201%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	290%	-0.011	-0.005	-	0.009	0	0.012	-0.057
-0.148	0.046	0.003	-	0.104	-0.026	0.852	201%	-	-			-	-	-	-	5	-	-	-	-			-	-	290%	-0.198	-0.045	-	0.087	0.003	0.054	-0.243
-0.337	0.144	0.004	-	0.23	-0.031	0.366	147%	-	-			-	-	6	-	7.5	-	24	-	-			-	-	102%	-0.722	-0.019	-	0.297	0.004	0.187	-0.316
-0.558	0.261	0.001	-	0.067	-0.008	0.049	137%	-	-			-	-	8	-	10	-	-	-	-			-	-	212%	-0.834	-0.029	-	0.106	0.003	0.169	-0.552
-0.676	0.32	0	-	0.008	-0.001	0.004	137%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	212%	-0.946	-0.013	-	0.047	0.001	0.21	-0.68
-0.714	0.34	0	-	0.001	-0	0	137%	-	-			-	-	-	-	15	-	-	-	-			-	-	212%	-0.983	-0.005	-	0.018	0	0.239	-0.772
-0.704	0.336	0	-	0	-0	0	137%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	212%	-0.995	-0.002	-	0.006	0	0.259	-0.836