CLF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CLEVELAND-CLIFFS

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,100.046	-0.004	0	2.11	0	-0.004	1	4,518%	100%	2.11	2.11	2.11	2.11	-8	377	9	7.5	1	118	0	0.01	0.01	0.01	0.01	100%	4,728%	-0	-0.005	0.01	0	0	-0.004	4,091.128
3,981.665	-0.004	0	1.66	0.007	-0.004	0.999	4,518%	89%	1.6	1.77	1.45	1.66	-4	237	46	8	2	749	0	0.01	0.01	0.03	0.02	100%	4,728%	-0.002	-0.006	0.01	0.01	0	-0.004	3,857.969
3,014.963	-0.003	0	1.03	0.092	-0.005	0.978	4,518%	79%	1.08	1.16	0.97	1.03	-5	575	38	8.5	-	464	-19	-			-	-	4,728%	-0.027	-0.006	-	0.104	0	-0.003	2,845.981
3,102.083	-0.005	0	0.58	0.248	-0.005	0.963	2,614%	48%	0.54	0.68	0.39	0.55	-52	1,257	683	9	580	1,658	108	0.01	0.01	0.03	0.01	91%	2,757%	-0.045	-0.006	0.01	0.276	0	-0.005	2,924.477
120.1	-0	0	0.13	1.505	-0.075	0.598	2,059%	53%	0.14	0.23	0.05	0.13	379	1,411	1,161	9.5	1,083	1,471	131	0.08	0.01	0.18	0.07	53%	2,303%	-0.411	-0.087	0.08	1.353	0	-0	12.127
-3,648.985	0.007	0	0.01	0.486	-0.01	0.078	2,400%	75%	0.01	0.05	0.01	0.01	290	3,428	238	10	188	6,598	-106	0.46	0.34	0.56	0.45	66%	3,562%	-0.827	-0.04	0.6	0.575	0	0.004	-2,954.305
-4,805.256	0.006	0	0.01	0.141	-0.005	0.029	3,729%	100%	0.01	0.02	0.01	0.01	91	2,579	342	10.5	225	793	-91	0.95	0.94	1.45	1	74%	5,559%	-0.895	-0.034	0.95	0.261	0	0.003	-4,076.946
-5,911.144	0.007	0	0.01	0.014	-0.005	0.002	3,729%	100%	0.01	0.01	0.01	0.01	-18	2,311	14	11	22	624	-35	1.50	1.45	1.50	1.48	95%	5,559%	-0.971	-0.027	1.87	0.095	0	0.004	-5,255.601
-6,201.373	0.008	0	0.01	0.001	-0.005	0	3,729%	100%	0.01	0.01	0.01	0.01	-	1,996	22	11.5	35	200	-	2.00	1.97	2.00	1.98	86%	5,559%	-0.994	-0.022	2.6	0.025	0	0.005	-6,083.851
-5,846.411	0.007	0	0.01	0	-0.005	0	3,729%	100%	0.01	0.01	0.01	0.01	-	2,414	45	12	1	1	-	2.40	2.40	2.40	2.4	100%	5,559%	-0.999	-0.02	2.64	0.005	0	0.005	-6,558.815