CLFD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

CLEARFIELD

Wed, Jul 2

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.076	-0.082	0	-	0	-0	1	110%	-	-			-	-	-	-	20	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.106	0.049
0.068	-0.075	0	-	0	-0.001	0.999	110%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.17	0.078
0.053	-0.063	0.001	-	0.001	-0.005	0.995	110%	-	-			-	-	-	-	25	-	-	-	-			-	-	54%	-0	-0	-	0	0	-0.23	0.105
0.011	-0.025	0.008	-	0.008	-0.026	0.962	110%	-	-			-	-	-	-	30	-	1	-	-			-	-	54%	-0	-0	-	0	0	-0.293	0.126
-0.043	0.025	0.02	-	0.022	-0.069	0.865	110%	-	-			-	-	11	-	35	-	60	-	-			-	-	54%	-0.018	-0.007	-	0.009	0.004	-0.235	0.087
-0.049	0.03	0.029	-	0.046	-0.069	0.749	75%	-	-			-	1	29	-	40	-	21	0	-			-	-	61%	-0.213	-0.051	-	0.051	0.027	-0.023	-0.021
-0.124	0.15	0.034	-	0.143	-0.03	0.353	28%	-	-			-	1	47	-	45	-	-	0	-			-	-	43%	-0.59	-0.048	-	0.099	0.036	0.146	-0.114
-0.229	0.404	0.016	-	0.041	-0.024	0.102	47%	-	-			-	-	1	-	50	-	-	-	-			-	-	67%	-0.805	-0.053	-	0.045	0.025	0.276	-0.209
-0.307	0.591	0.003	-	0.008	-0.004	0.013	47%	-	-			-	-	-	-	55	-	-	-	-			-	-	67%	-0.938	-0.023	-	0.02	0.011	0.387	-0.278