CLFD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CLEARFIELD

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.38	-0.034	0	-	0.002	-0.015	0.996	234%	-	-			-	-	-	-	20	-	-	-	-			-	-	274%	-0.011	-0.042	-	0.003	0.001	-0.016	0.205
0.244	-0.022	0.001	-	0.006	-0.055	0.981	234%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	274%	-0.035	-0.11	-	0.009	0.002	-0.005	0.058
0.07	-0.007	0.004	-	0.016	-0.137	0.944	234%	-	-			-	-	-	-	25	-	-	-	-			-	-	274%	-0.083	-0.216	-	0.018	0.005	0.007	-0.112
0.205	-0.038	0.006	-	0.049	-0.126	0.886	126%	-	-			-	-	8	-	30	-	2	-	-			-	-	156%	-0.158	-0.195	-	0.05	0.007	-0.007	0.02
-0.536	0.181	0.011	0.25	0.24	-0.081	0.288	46%	100%	0.25	0.25	0.25	0.25	-8	58	10	35	-	11	0	-			-	-	47%	-0.706	-0.084	-	0.235	0.011	0.174	-0.529
-1.219	0.207	0.004	-	0.038	-0.078	0.07	113%	-	-			-	-	49	-	40	3	3	-	6.89	6.89	6.89	6.89	100%	145%	-0.869	-0.16	6.89	0.047	0.007	0.153	-1.149
-1.534	0.182	0.003	0.2	0.017	-0.073	0.04	165%	100%	0.2	0.20	0.20	0.20	-	188	5	45	-	-	-	-			-	-	216%	-0.904	-0.19	-	0.026	0.005	0.136	-1.491
-1.79	0.214	0.001	-	0.004	-0.016	0.007	165%	-	-			-	-	94	-	50	-	-	-	-			-	-	216%	-0.967	-0.082	-	0.011	0.002	0.161	-1.763
-1.915	0.229	0	-	0.001	-0.003	0.001	165%	-	-			-	-	78	-	55	-	-	-	-			-	-	216%	-0.99	-0.029	-	0.004	0.001	0.179	-1.958