COLLPLANT BIOTECHNOLOGIES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -1.933 | 0.078 | 0 | 0.05 | 0.403 | -0.033 | 0.201 | 496% | 0.05 | 0.05 | 0.05 | 0.05 | - | 78 | 10 | 2.5 | 2 | 4 | - | 1.00 | 0.87 | 1.00 | 0.94 | 1,212% | -0.454 | -0.112 | 1 | 0.233 | 0.001 | 0.013 | -0.817 | |||
| -2.269 | 0.052 | 0 | - | 0.181 | -0.046 | 0.14 | 874% | - | - | - | - | 45 | - | 5 | - | 2 | - | - | - | - | 1,009% | -0.795 | -0.067 | - | 0.201 | 0 | 0.036 | -1.837 | |||||
| -2.799 | 0.064 | 0 | - | 0.091 | -0.023 | 0.056 | 874% | - | - | - | - | 3 | - | 7.5 | - | 1 | - | - | - | - | 1,009% | -0.897 | -0.042 | - | 0.126 | 0 | 0.045 | -2.272 | |||||