CLH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

CLEAN HARBORS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.208	0.062	-	0.004	-0.064	0.947	47%	-	-			-	-	50	-	190	-	48	-	-			-	-	38%	-0.025	-0.028	-	0.003	0.033	-0.359	0.052
0.02	-0.175	0.087	-	0.006	-0.089	0.918	47%	-	-			-	-	4	-	195	-	80	-	-			-	-	38%	-0.046	-0.046	-	0.004	0.055	-0.32	0.04
0.014	-0.178	0.104	-	0.007	-0.1	0.895	44%	-	-			-	-	5	-	200	-	129	-	-			-	-	35%	-0.06	-0.052	-	0.006	0.068	-0.351	0.035
-0	-0.201	0.144	-	0.012	-0.114	0.832	36%	-	-			-	-	22	-	210	-	50	-	-			-	-	32%	-0.138	-0.087	-	0.012	0.126	-0.303	0.009
-0.024	-0.252	0.192	11.4	0.022	-0.112	0.721	27%	100%	11.4	11.40	11.40	11.40	-	259	1	220	-	167	-	-			-	-	25%	-0.262	-0.099	-	0.023	0.187	-0.332	-0.021
-0.075	-0.028	0.228	-	0.028	-0.122	0.47	25%	-	-			-	-	231	-	230	1	250	-	6.00	6.00	6.00	6	100%	22%	-0.541	-0.109	6	0.032	0.228	-0.075	-0.078
-0.124	0.28	0.176	-	0.02	-0.1	0.235	26%	-	-			-	-	127	-	240	-	76	-	-			-	-	20%	-0.827	-0.065	-	0.022	0.147	0.348	-0.144
-0.151	0.424	0.128	0.66	0.012	-0.089	0.14	32%	75%	0.54	0.66	0.20	0.66	-	36	4	250	-	-	-	-			-	-	21%	-0.953	-0.026	-	0.008	0.056	0.732	-0.194
-0.169	0.464	0.1	-	0.008	-0.084	0.099	39%	-	-			-	-	85	-	260	-	-	-	-			-	-	28%	-0.965	-0.027	-	0.005	0.044	0.707	-0.198
-0.184	0.485	0.078	-	0.005	-0.075	0.071	44%	-	-			-	-	1	-	270	-	-	-	-			-	-	34%	-0.971	-0.029	-	0.003	0.038	0.658	-0.204