CLEAN ENERGY FUELS

Mon, Jul 7
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.023-0.0080-0.001-01247%------
0.5
------322%-0.003-0-0.00700.007-0.034
-0.0740.020-0.083-0.0030.968247%----22-
1
-5----322%-0.062-0.006-0.10800.03-0.137
-0.0230.0040.0010.60.32-0.0030.919134%
100%
0.60.600.600.60-818
1.5
-20----191%-0.143-0.007-0.3390.0010.045-0.126
-0.1610.0980.0010.11.12-0.0060.557101%
83%
0.20.250.100.10-277,3136
2
-28957---79%-0.444-0.005-1.4280.0010.089-0.131
-0.4920.2140.001-0.316-0.0050.104163%----1,079-
3
-85----127%-0.954-0.002-0.21700.274-0.497
-0.6350.1920-0.168-0.0050.074238%----1-
4
------196%-0.967-0.002-0.10700.236-0.643
-0.7360.2230-0.066-0.0020.023238%------
5
------196%-0.994-0.001-0.02600.271-0.736