CLEAN ENERGY FUELS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.023 | -0.008 | 0 | - | 0.001 | -0 | 1 | 247% | - | - | - | - | - | - | 0.5 | - | - | - | - | - | - | 322% | -0.003 | -0 | - | 0.007 | 0 | 0.007 | -0.034 | |||||
-0.074 | 0.02 | 0 | - | 0.083 | -0.003 | 0.968 | 247% | - | - | - | - | 22 | - | 1 | - | 5 | - | - | - | - | 322% | -0.062 | -0.006 | - | 0.108 | 0 | 0.03 | -0.137 | |||||
-0.023 | 0.004 | 0.001 | 0.6 | 0.32 | -0.003 | 0.919 | 134% | 0.6 | 0.60 | 0.60 | 0.60 | - | 81 | 8 | 1.5 | - | 20 | - | - | - | - | 191% | -0.143 | -0.007 | - | 0.339 | 0.001 | 0.045 | -0.126 | ||||
-0.161 | 0.098 | 0.001 | 0.1 | 1.12 | -0.006 | 0.557 | 101% | 0.2 | 0.25 | 0.10 | 0.10 | -27 | 7,313 | 6 | 2 | - | 289 | 57 | - | - | - | 79% | -0.444 | -0.005 | - | 1.428 | 0.001 | 0.089 | -0.131 | ||||
-0.492 | 0.214 | 0.001 | - | 0.316 | -0.005 | 0.104 | 163% | - | - | - | - | 1,079 | - | 3 | - | 85 | - | - | - | - | 127% | -0.954 | -0.002 | - | 0.217 | 0 | 0.274 | -0.497 | |||||
-0.635 | 0.192 | 0 | - | 0.168 | -0.005 | 0.074 | 238% | - | - | - | - | 1 | - | 4 | - | - | - | - | - | - | 196% | -0.967 | -0.002 | - | 0.107 | 0 | 0.236 | -0.643 | |||||
-0.736 | 0.223 | 0 | - | 0.066 | -0.002 | 0.023 | 238% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 196% | -0.994 | -0.001 | - | 0.026 | 0 | 0.271 | -0.736 |