CLNE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CLEAN ENERGY FUELS

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.023	-0.008	0	-	0.001	-0	1	247%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	322%	-0.003	-0	-	0.007	0	0.007	-0.034
-0.074	0.02	0	-	0.083	-0.003	0.968	247%	-	-			-	-	22	-	1	-	5	-	-			-	-	322%	-0.062	-0.006	-	0.108	0	0.03	-0.137
-0.023	0.004	0.001	0.6	0.32	-0.003	0.919	134%	100%	0.6	0.60	0.60	0.60	-	81	8	1.5	-	20	-	-			-	-	191%	-0.143	-0.007	-	0.339	0.001	0.045	-0.126
-0.161	0.098	0.001	0.1	1.12	-0.006	0.557	101%	83%	0.2	0.25	0.10	0.10	-27	7,313	6	2	-	289	57	-			-	-	79%	-0.444	-0.005	-	1.428	0.001	0.089	-0.131
-0.492	0.214	0.001	-	0.316	-0.005	0.104	163%	-	-			-	-	1,079	-	3	-	85	-	-			-	-	127%	-0.954	-0.002	-	0.217	0	0.274	-0.497
-0.635	0.192	0	-	0.168	-0.005	0.074	238%	-	-			-	-	1	-	4	-	-	-	-			-	-	196%	-0.967	-0.002	-	0.107	0	0.236	-0.643
-0.736	0.223	0	-	0.066	-0.002	0.023	238%	-	-			-	-	-	-	5	-	-	-	-			-	-	196%	-0.994	-0.001	-	0.026	0	0.271	-0.736