CLOU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GLOBAL X CLOUD COMPUTING ETF

Tue, Aug 5

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.184	-0.595	0	-	0	-0	1	24%	-	-			-	-	-	-	18	-	1	-	-			-	-	19%	-0	-0	-	0	0	-0.432	0.107
0.241	-0.821	0	-	0	-0	1	24%	-	-			-	-	-	-	19	-	-	-	-			-	-	19%	-0	-0	-	0	0	-0.831	0.196
0.231	-0.871	0	-	0.009	-0	0.997	24%	-	-			-	-	-	-	20	-	-	-	-			-	-	19%	-0	-0	-	0.001	0	-1.119	0.24
0.13	-0.66	0.004	-	0.135	-0.005	0.94	24%	-	-			-	-	5	-	21	-	-	-	-			-	-	19%	-0.026	-0.002	-	0.087	0.002	-1.001	0.164
-0.044	-0.22	0.014	-	0.423	-0.016	0.646	24%	-	-			-	-	15	-	22	-	3	-	-			-	-	19%	-0.323	-0.013	-	0.511	0.013	-0.404	-0.037
-0.232	0.295	0.011	-	0.335	-0.014	0.237	25%	-	-			-	-	2	-	23	-	1	-	-			-	-	21%	-0.804	-0.011	-	0.355	0.01	0.367	-0.26
-0.301	0.388	0.008	-	0.151	-0.015	0.131	38%	-	-			-	-	132	-	24	-	-	-	-			-	-	25%	-0.957	-0.004	-	0.098	0.003	0.704	-0.382
-0.357	0.418	0.005	-	0.083	-0.012	0.076	47%	-	-			-	-	2	-	25	-	-	-	-			-	-	35%	-0.972	-0.004	-	0.049	0.002	0.618	-0.408
-0.422	0.515	0.002	-	0.035	-0.005	0.026	47%	-	-			-	-	-	-	26	-	-	-	-			-	-	35%	-0.995	-0.001	-	0.011	0.001	0.747	-0.469
-0.469	0.588	0.001	-	0.012	-0.002	0.008	47%	-	-			-	-	-	-	27	-	-	-	-			-	-	35%	-0.999	-0	-	0.002	0	0.815	-0.497