CLOV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

CLOVER HEALTH

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.208	-0.008	0	2.55	0	-0	1	330%	100%	2.55	2.55	2.55	2.55	-	12	1	0.5	-	4	-	-			-	-	266%	-0	-0	-	0	0	-0.005	0.091
0.593	-0.024	0	-	0	-0	1	330%	-	-			-	-	101	-	1	-	-	-	-			-	-	266%	-0	-0	-	0	0	-0.029	0.578
0.521	-0.021	0	2.4	0.008	-0.001	0.998	330%	100%	1.41	1.41	1.41	1.41	-	4	1	1.5	-	1	-	-			-	-	266%	-0	-0	-	0.001	0	-0.04	0.785
0.064	-0.003	0	-	0.124	-0.016	0.958	330%	-	-			-	-	4	-	2	-	3	-	-			-	-	266%	-0.018	-0.007	-	0.077	0	-0.023	0.432
0.329	-0.027	0	0.63	0.412	-0.016	0.911	178%	100%	0.63	0.63	0.63	0.63	4	4	4	2.5	-	18	6	-			-	-	135%	-0.041	-0.007	-	0.298	0	-0.073	0.7
-0.539	0.088	0.001	0.04	2.685	-0.014	0.401	66%	84%	0.06	0.13	0.04	0.04	63	1,712	821	3	256	1,969	92	0.06	0.04	0.07	0.06	53%	42%	-0.663	-0.008	0.06	4.009	0.001	0.144	-0.611
-1.871	0.163	0	0.02	0.419	-0.011	0.072	149%	99%	0.01	0.02	0.01	0.02	24	3,811	1,298	3.5	337	1,022	-10	0.50	0.49	0.51	0.5	61%	177%	-0.888	-0.018	0.5	0.492	0	0.132	-1.784
-2.411	0.153	0	-	0.15	-0.008	0.03	208%	-	-			-	-	2,050	-	4	-	77	-	-			-	-	271%	-0.92	-0.022	-	0.251	0	0.114	-2.34
-2.782	0.177	0	-	0.026	-0.001	0.004	208%	-	-			-	-	155	-	4.5	-	-	-	-			-	-	271%	-0.977	-0.008	-	0.093	0	0.135	-2.766
-2.924	0.186	0	-	0.003	-0	0	208%	-	-			-	-	82	-	5	-	-	-	-			-	-	271%	-0.994	-0.002	-	0.028	0	0.149	-3.052