CLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

CELESTICA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.124	0.021	0.047	4.05	0.048	-0.39	0.597	66%	69%	2.89	4.10	2.38	4.05	29	71	45	115	11	67	12	2.37	2.37	3.37	3.09	73%	66%	-0.404	-0.39	2.37	0.048	0.047	0.022	-0.125
-0.178	0.043	0.048	3.5	0.049	-0.398	0.547	66%	50%	3.2	3.73	2.20	3.50	15	36	76	116	15	23	18	2.70	2.70	5.05	3.74	80%	66%	-0.453	-0.399	2.7	0.049	0.048	0.043	-0.178
-0.232	0.065	0.049	3.1	0.05	-0.4	0.498	66%	42%	2.25	3.13	1.87	3.10	10	65	110	117	6	20	12	3.15	3.15	3.80	3.26	83%	65%	-0.502	-0.398	3.15	0.05	0.049	0.064	-0.231
-0.285	0.086	0.048	2.4	0.049	-0.397	0.449	66%	74%	2.02	2.40	1.46	2.40	15	30	78	118	1	16	-4	4.35	4.35	4.35	4.35	-	65%	-0.552	-0.394	4.35	0.05	0.048	0.086	-0.285
-0.339	0.108	0.047	2.25	0.048	-0.386	0.4	66%	70%	1.58	2.25	1.23	2.25	43	61	53	119	2	2	0	4.90	4.90	4.90	4.9	-	64%	-0.602	-0.378	4.9	0.049	0.047	0.11	-0.338
-0.392	0.131	0.045	1.8	0.047	-0.367	0.352	65%	69%	1.3	1.93	0.95	1.80	20	269	178	120	1	6	3	5.90	5.90	5.90	5.9	100%	63%	-0.653	-0.354	5.9	0.048	0.045	0.134	-0.393
-0.444	0.152	0.043	1.51	0.044	-0.35	0.309	65%	46%	1.34	1.51	0.85	1.51	9	32	28	121	-	4	2	-			-	-	63%	-0.699	-0.332	-	0.046	0.043	0.158	-0.448
-0.495	0.173	0.04	1.14	0.041	-0.327	0.268	65%	52%	1.06	1.23	0.72	1.14	7	42	67	122	-	3	3	-			-	-	62%	-0.744	-0.303	-	0.043	0.039	0.184	-0.503
-0.548	0.197	0.037	1	0.038	-0.294	0.226	64%	57%	0.74	1.20	0.60	1.00	19	56	42	123	-	24	10	-			-	-	60%	-0.792	-0.261	-	0.039	0.035	0.216	-0.563
-0.6	0.221	0.033	0.75	0.035	-0.261	0.188	63%	75%	0.71	0.85	0.51	0.75	-1	14	56	124	-	1	0	-			-	-	56%	-0.843	-0.206	-	0.035	0.029	0.26	-0.632